New Zealand Dollar vs Malaysian Ringgit (NZDMYR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028339 | 1.1256295347 | 2.5176134 | 2.5467157 | 2.5038172 | 0 | 0 | FX |
| 4 | -0.0300904 | -1.16808618242 | 2.5760428 | 2.6008071 | 2.5038172 | 0 | 0 | FX |
| 12 | -0.069002 | -2.63874582287 | 2.6149544 | 2.6567439 | 2.5038172 | 0 | 0 | FX |
| 26 | -0.3491912 | -12.0612739209 | 2.8951436 | 2.8951436 | 2.5038172 | 0 | 0 | FX |
| 52 | -0.3596959 | -12.3791960644 | 2.9056483 | 2.9728395 | 2.5038172 | 0 | 0 | FX |
| 156 | -0.3050387 | -10.6993915204 | 2.8509911 | 14211.444 | 2.4667819 | 0 | 0 | FX |
| 260 | -0.1852512 | -6.78276786103 | 2.7312036 | 14211.444 | 2.4418147 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 2.5207047 | 0 | 0.00 | 2.5207047 | 2.5207047 | 2.5207047 | 0 |
| 1736035020 | 2.5207047 | 0 | 0.00 | 2.5207047 | 2.5207047 | 2.5207047 | 0 |
| 1735948620 | 2.5207047 | 0.01 | 0.55 | 2.5119632 | 2.5233039 | 2.5167517 | 0 |
| 1735862220 | 2.5068157 | 0 | 0.12 | 2.50703 | 2.5172306 | 2.5068157 | 0 |
| 1735775820 | 2.5038172 | -0.02 | -0.81 | 2.5038172 | 2.5176585 | 2.5038172 | 0 |
| 1735689420 | 2.5242654 | 0 | 0.00 | 2.5242654 | 2.5242654 | 2.5242654 | 0 |
| 1735603020 | 2.5242654 | 0 | 0.09 | 2.5176134 | 2.5321752 | 2.5242654 | 0 |
| 1735516620 | 2.5220908 | 0 | 0.00 | 2.5220908 | 2.5220908 | 2.5220908 | 0 |
| 1735430220 | 2.5220908 | 0 | 0.00 | 2.5220908 | 2.5220908 | 2.5220908 | 0 |
| 1735343760 | 2.5220908 | 0 | 0.13 | 2.513319 | 2.5237592 | 2.5152762 | 0 |
| 1735257420 | 2.5189101 | -0.01 | -0.49 | 2.5355671 | 2.5283541 | 2.5182196 | 0 |
| 1735171020 | 2.5313454 | -0 | -0.08 | 2.5320133 | 2.5313454 | 2.5313454 | 0 |
| 1735084620 | 2.5333594 | -0 | -0.06 | 2.5353186 | 2.5378845 | 2.5298541 | 0 |
| 1734998220 | 2.534983 | -0.01 | -0.41 | 2.5394565 | 2.5420706 | 2.5338967 | 0 |
| 1734911820 | 2.5453323 | 0 | 0.00 | 2.5453323 | 2.5453323 | 2.5453323 | 0 |
| 1734825420 | 2.5453323 | 0 | 0.00 | 2.5453323 | 2.5453323 | 2.5453323 | 0 |
| 1734739020 | 2.5453323 | -0 | -0.15 | 2.5336493 | 2.5461351 | 2.5374213 | 0 |
| 1734652620 | 2.5492392 | 0.03 | 1.32 | 2.5199009 | 2.5492392 | 2.5336389 | 0 |
| 1734566220 | 2.5159422 | -0.06 | -2.18 | 2.5680075 | 2.5674685 | 2.5091991 | 0 |
| 1734479820 | 2.5721056 | -0 | -0.03 | 2.5777 | 2.5791084 | 2.5610007 | 0 |
| 1734393420 | 2.5729929 | 0.01 | 0.29 | 2.5682298 | 2.5778993 | 2.5714745 | 0 |
| 1734307020 | 2.5654551 | 0 | 0.00 | 2.5654551 | 2.5654551 | 2.5654551 | 0 |
| 1734220620 | 2.5654551 | 0 | 0.00 | 2.5654551 | 2.5654551 | 2.5654551 | 0 |
| 1734134220 | 2.5654551 | 0.01 | 0.21 | 2.5612847 | 2.5687734 | 2.5635781 | 0 |
| 1734047820 | 2.560197 | 0 | 0.07 | 2.5660556 | 2.5804218 | 2.560197 | 0 |
| 1733961420 | 2.5583535 | -0.01 | -0.40 | 2.5699111 | 2.5645184 | 2.555295 | 0 |
| 1733875020 | 2.5685135 | -0.03 | -1.14 | 2.5921295 | 2.5825609 | 2.564593 | 0 |
| 1733788620 | 2.5980012 | 0.01 | 0.42 | 2.5760428 | 2.6008071 | 2.5683778 | 0 |
| 1733702220 | 2.5871505 | 0 | 0.00 | 2.5871505 | 2.5871505 | 2.5871505 | 0 |
| 1733615820 | 2.5871505 | 0 | 0.00 | 2.5871505 | 2.5871505 | 2.5871505 | 0 |
| 1733529420 | 2.5871505 | -0.03 | -1.03 | 2.5985436 | 2.5918764 | 2.5850037 | 0 |
| 1733443020 | 2.6139511 | 0.01 | 0.21 | 2.603633 | 2.6139511 | 2.5970178 | 0 |
| 1733356620 | 2.6083466 | -0.02 | -0.85 | 2.6291328 | 2.620963 | 2.6010024 | 0 |
| 1733270220 | 2.630789 | 0.01 | 0.32 | 2.6261913 | 2.6394848 | 2.6253782 | 0 |
| 1733183820 | 2.6224187 | -0.01 | -0.35 | 2.6253658 | 2.6364447 | 2.6114185 | 0 |
| 1733097420 | 2.6315555 | 0 | 0.00 | 2.6315555 | 2.6315555 | 2.6315555 | 0 |
| 1733011020 | 2.6315555 | 0 | 0.00 | 2.6315555 | 2.6315555 | 2.6315555 | 0 |
| 1732924620 | 2.6315555 | 0.01 | 0.43 | 2.6193985 | 2.6333783 | 2.6236637 | 0 |
| 1732838220 | 2.6201619 | 0 | 0.14 | 2.6138821 | 2.6201619 | 2.6157811 | 0 |
| 1732751820 | 2.6165514 | 0.03 | 0.97 | 2.6023118 | 2.6195738 | 2.6085172 | 0 |
| 1732665420 | 2.5914909 | -0 | -0.17 | 2.5949948 | 2.6115955 | 2.5914909 | 0 |
| 1732579020 | 2.5959932 | -0.01 | -0.34 | 2.6133527 | 2.6122391 | 2.5929167 | 0 |
| 1732492620 | 2.6047769 | 0 | 0.00 | 2.6047769 | 2.6047769 | 2.6047769 | 0 |
| 1732406220 | 2.6047769 | 0 | 0.00 | 2.6047769 | 2.6047769 | 2.6047769 | 0 |
| 1732319820 | 2.6047769 | -0.01 | -0.54 | 2.6173414 | 2.6114124 | 2.6017387 | 0 |
| 1732233420 | 2.6189219 | -0.01 | -0.30 | 2.6301096 | 2.6258688 | 2.6155974 | 0 |
| 1732147020 | 2.6267557 | -0.02 | -0.72 | 2.6457172 | 2.639349 | 2.6258223 | 0 |
| 1732060620 | 2.6456999 | 0.01 | 0.28 | 2.6352218 | 2.6468763 | 2.6273513 | 0 |
| 1731974220 | 2.6383454 | 0.02 | 0.60 | 2.6242599 | 2.6400452 | 2.6154917 | 0 |
| 1731887820 | 2.6225709 | 0 | 0.00 | 2.6225709 | 2.6225709 | 2.6225709 | 0 |
| 1731801420 | 2.6225709 | 0 | 0.00 | 2.6225709 | 2.6225709 | 2.6225709 | 0 |
| 1731715020 | 2.6225709 | 0 | 0.07 | 2.6207602 | 2.6288469 | 2.6205198 | 0 |
| 1731628620 | 2.6207626 | 0 | 0.07 | 2.6232516 | 2.6330895 | 2.61157 | 0 |
| 1731542220 | 2.6189649 | -0.01 | -0.34 | 2.6279088 | 2.6444865 | 2.6161935 | 0 |
| 1731455820 | 2.6277993 | -0.01 | -0.22 | 2.6329021 | 2.6426948 | 2.587436 | 0 |
| 1731369420 | 2.6335967 | 0.02 | 0.83 | 2.6229645 | 2.6335967 | 2.6265544 | 0 |
| 1731283020 | 2.6118102 | 0 | 0.00 | 2.6118102 | 2.6118102 | 2.6118102 | 0 |
| 1731196620 | 2.6118102 | 0 | 0.00 | 2.6118102 | 2.6118102 | 2.6118102 | 0 |
| 1731110220 | 2.6118102 | -0.03 | -1.32 | 2.6418409 | 2.6385184 | 2.6118102 | 0 |
| 1731023820 | 2.6466974 | 0.03 | 1.24 | 2.6156171 | 2.6567439 | 2.63811 | 0 |
| 1730937420 | 2.6142315 | -0 | -0.01 | 2.6094774 | 2.6290886 | 2.5878576 | 0 |
| 1730851020 | 2.6145875 | -0.01 | -0.21 | 2.6142873 | 2.6145875 | 2.6055611 | 0 |
| 1730764620 | 2.6202009 | 0 | 0.11 | 2.6188901 | 2.6223907 | 2.6172328 | 0 |
| 1730678220 | 2.617319 | 0 | 0.00 | 2.617319 | 2.617319 | 2.617319 | 0 |
| 1730591820 | 2.617319 | 0 | 0.00 | 2.617319 | 2.617319 | 2.617319 | 0 |
| 1730505420 | 2.617319 | 0.01 | 0.21 | 2.6081689 | 2.6216377 | 2.6132534 | 0 |
| 1730419020 | 2.6117731 | -0 | -0.19 | 2.6151691 | 2.6147319 | 2.6086114 | 0 |
| 1730332620 | 2.6166615 | 0.01 | 0.36 | 2.6084204 | 2.6287445 | 2.6142697 | 0 |
| 1730246220 | 2.6073194 | -0 | -0.03 | 2.6121447 | 2.6162399 | 2.6004847 | 0 |
| 1730159820 | 2.6080742 | 0.01 | 0.55 | 2.6004968 | 2.6089245 | 2.5996833 | 0 |
| 1730073420 | 2.5939019 | 0 | 0.00 | 2.5939019 | 2.5939019 | 2.5939019 | 0 |
| 1729986960 | 2.5939019 | 0 | 0.00 | 2.5939019 | 2.5939019 | 2.5939019 | 0 |
| 1729900620 | 2.5939019 | -0.01 | -0.56 | 2.6100642 | 2.6078874 | 2.5939019 | 0 |
| 1729814220 | 2.6085624 | -0 | -0.19 | 2.6149795 | 2.6254998 | 2.6085624 | 0 |
| 1729727820 | 2.6135056 | -0 | -0.09 | 2.6152618 | 2.6252637 | 2.6004145 | 0 |
| 1729641420 | 2.6157357 | 0.02 | 0.88 | 2.5951265 | 2.6225215 | 2.6019248 | 0 |
| 1729555020 | 2.5930142 | -0.02 | -0.71 | 2.6121144 | 2.6162295 | 2.5930142 | 0 |
| 1729468620 | 2.6116693 | -0 | -0.08 | 2.6116693 | 2.6137381 | 2.6116693 | 0 |
| 1729382220 | 2.6137381 | 0 | 0.00 | 2.6137381 | 2.6137381 | 2.6137381 | 0 |
| 1729295820 | 2.6137381 | 0 | 0.05 | 2.6129669 | 2.6187188 | 2.6071147 | 0 |
| 1729209420 | 2.6123968 | 0.01 | 0.40 | 2.6054004 | 2.613178 | 2.6034405 | 0 |
| 1729123020 | 2.6020683 | -0.01 | -0.35 | 2.6083983 | 2.6110633 | 2.6009022 | 0 |
| 1729036620 | 2.6112373 | -0.01 | -0.25 | 2.617533 | 2.6261906 | 2.6112135 | 0 |
| 1728950220 | 2.6176655 | 0.01 | 0.21 | 2.6149543 | 2.6191972 | 2.6142249 | 0 |
| 1728863820 | 2.6121789 | -0.01 | -0.27 | 2.6121789 | 2.6192331 | 2.6121789 | 0 |
| 1728777420 | 2.6192331 | 0 | 0.00 | 2.6192331 | 2.6192331 | 2.6192331 | 0 |
| 1728691020 | 2.6192331 | 0 | 0.19 | 2.6143332 | 2.6204549 | 2.6109442 | 0 |
| 1728604620 | 2.6143073 | 0.01 | 0.34 | 2.6045774 | 2.6150334 | 2.6067171 | 0 |
| 1728518220 | 2.6054786 | -0.02 | -0.82 | 2.6281833 | 2.6149676 | 2.5938039 | 0 |
| 1728431820 | 2.6269407 | 0 | 0.17 | 2.6228272 | 2.6286099 | 2.6210953 | 0 |
| 1728345420 | 2.6224713 | 0.01 | 0.51 | 2.6108937 | 2.6371596 | 2.584272 | 0 |
| 1728259020 | 2.6092339 | 0.01 | 0.37 | 2.5992034 | 2.6092339 | 2.5992034 | 0 |
| 1728172620 | 2.5996667 | 0 | 0.00 | 2.5996667 | 2.5996667 | 2.5996667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
