Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0168 | -0.60% | 2.80512 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.80303 | 2.80512 | 2.80512 | 2.82197 |
NZDMYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83471 | 2.8531 | 2.80303 | 0.00 | 0 | -0.0296 | -1.04% |
| 1 Month | 2.83675 | 2.88016 | 2.80303 | 0.00 | 0 | -0.0316 | -1.11% |
| 3 Months | 2.90385 | 2.97284 | 2.80303 | 0.00 | 0 | -0.0987 | -3.40% |
| 6 Months | 2.76733 | 2.97284 | 2.74433 | 0.00 | 0 | 0.0378 | 1.37% |
| 1 Year | 2.75368 | 2.97284 | 2.71035 | 0.00 | 0 | 0.0514 | 1.87% |
| 3 Years | 2.93676 | 14,211.444 | 2.46678 | 0.00 | 0 | -0.1316 | -4.48% |
| 5 Years | 2.75105 | 14,211.444 | 2.44181 | 0.00 | 0 | 0.0541 | 1.97% |
NZDMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.82197 | -0.03 | -0.98% | 2.84573 | 2.83928 | 2.82197 | 0 |
| Apr 29 2024 | 2.84998 | 0.01 | 0.28% | 2.83526 | 2.8531 | 2.84474 | 0 |
| Apr 27 2024 | 2.84193 | 0.00 | 0.00% | 2.84193 | 2.84193 | 2.84193 | 0 |
| Apr 26 2024 | 2.84193 | 0.00 | 0.00% | 2.84193 | 2.84193 | 2.84193 | 0 |
| Apr 26 2024 | 2.84193 | 0.00 | 0.01% | 2.8454 | 2.8505 | 2.84193 | 0 |
| Apr 25 2024 | 2.84159 | 0.01 | 0.26% | 2.83916 | 2.85141 | 2.8362 | 0 |
| Apr 24 2024 | 2.83425 | 0.00 | -0.05% | 2.83471 | 2.8385 | 2.83425 | 0 |
| Apr 23 2024 | 2.83558 | 0.01 | 0.28% | 2.83138 | 2.83558 | 2.82167 | 0 |
| Apr 22 2024 | 2.8277 | 0.01 | 0.24% | 2.82072 | 2.8306 | 2.82145 | 0 |
| Apr 21 2024 | 2.82104 | 0.01 | 0.23% | 2.82104 | 2.82104 | 2.81465 | 0 |
| Apr 20 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 2.81465 | 0 |
| Apr 19 2024 | 2.81465 | -0.01 | -0.34% | 2.82642 | 2.82306 | 2.8105 | 0 |
| Apr 18 2024 | 2.8243 | -0.01 | -0.42% | 2.82901 | 2.83888 | 2.82306 | 0 |
| Apr 17 2024 | 2.83614 | 0.03 | 0.96% | 2.81497 | 2.83614 | 2.82598 | 0 |
| Apr 16 2024 | 2.80927 | -0.02 | -0.61% | 2.82068 | 2.8259 | 2.80392 | 0 |
| Apr 15 2024 | 2.82649 | -0.01 | -0.34% | 2.83632 | 2.84175 | 2.82649 | 0 |
| Apr 14 2024 | 2.8361 | 0.00 | 0.09% | 2.8361 | 2.8361 | 2.83351 | 0 |
| Apr 13 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
| Apr 12 2024 | 2.83351 | 0.00 | -0.11% | 2.86352 | 2.86021 | 2.83351 | 0 |
| Apr 11 2024 | 2.83667 | 0.00 | 0.03% | 2.83724 | 2.83667 | 2.83667 | 0 |
| Apr 10 2024 | 2.83574 | -0.04 | -1.32% | 2.8806 | 2.88016 | 2.83574 | 0 |
| Apr 09 2024 | 2.8736 | 0.01 | 0.20% | 2.86839 | 2.87685 | 2.86676 | 0 |
| Apr 08 2024 | 2.86774 | 0.02 | 0.55% | 2.8504 | 2.86774 | 2.85695 | 0 |
| Apr 07 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 2.85199 | 0 |
| Apr 06 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 2.85569 | 0 |
| Apr 05 2024 | 2.85569 | -0.01 | -0.33% | 2.85583 | 2.85929 | 2.85166 | 0 |
| Apr 04 2024 | 2.86502 | 0.01 | 0.43% | 2.84965 | 2.86502 | 2.8554 | 0 |
| Apr 03 2024 | 2.85282 | 0.02 | 0.62% | 2.83675 | 2.85282 | 2.83397 | 0 |
| Apr 02 2024 | 2.83537 | 0.02 | 0.81% | 2.81723 | 2.83537 | 2.81947 | 0 |
| Apr 01 2024 | 2.81271 | -0.01 | -0.51% | 2.83042 | 2.8299 | 2.80873 | 0 |
| Mar 31 2024 | 2.82721 | 0.00 | 0.05% | 2.82721 | 2.82721 | 2.82572 | 0 |
| Mar 30 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 2.82572 | 0 |
