New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00755 | -0.0650273459369 | 11.6105 | 11.79625 | 11.50905 | 0 | 0 | FX |
| 4 | -0.0626 | -0.536622791039 | 11.66555 | 11.79625 | 11.4098 | 0 | 0 | FX |
| 12 | -0.37375 | -3.12064258101 | 11.9767 | 12.2608 | 11.3268 | 0 | 0 | FX |
| 26 | 0.6388 | 5.82626104167 | 10.96415 | 12.56405 | 10.9512 | 0 | 0 | FX |
| 52 | 1.0387 | 9.83221714745 | 10.56425 | 12.56405 | 9.8126 | 0 | 0 | FX |
| 156 | -2.0357 | -14.92596408 | 13.63865 | 14.6632 | 9.8126 | 0 | 0 | FX |
| 260 | -0.60205 | -4.93281442032 | 12.205 | 15.55545 | 9.8126 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 11.62135 | -0.02 | -0.20 | 11.6443 | 11.66175 | 11.54075 | 0 |
| 1738108620 | 11.645 | -0.11 | -0.95 | 11.75735 | 11.7563 | 11.61905 | 0 |
| 1738022220 | 11.7566 | 0.18 | 1.55 | 11.6423 | 11.79625 | 11.6029 | 0 |
| 1737935820 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1737849420 | 11.5769 | 0 | 0.00 | 11.5769 | 11.5769 | 11.5769 | 0 |
| 1737763020 | 11.5769 | 0.01 | 0.08 | 11.5626 | 11.6064 | 11.50905 | 0 |
| 1737676620 | 11.56795 | -0.04 | -0.38 | 11.6105 | 11.62075 | 11.52575 | 0 |
| 1737590220 | 11.6125 | -0.08 | -0.72 | 11.6989 | 11.69185 | 11.59865 | 0 |
| 1737503820 | 11.69665 | 0.05 | 0.41 | 11.6494 | 11.7238 | 11.62845 | 0 |
| 1737417420 | 11.649 | 0.03 | 0.26 | 11.6215 | 11.71525 | 11.58965 | 0 |
| 1737331020 | 11.61905 | 0.01 | 0.12 | 11.5935 | 11.6328 | 11.57615 | 0 |
| 1737244620 | 11.6047 | 0 | 0.00 | 11.6047 | 11.6047 | 11.6047 | 0 |
| 1737158220 | 11.6047 | -0.08 | -0.69 | 11.68255 | 11.72405 | 11.5566 | 0 |
| 1737071820 | 11.68475 | 0.17 | 1.48 | 11.51415 | 11.70775 | 11.48895 | 0 |
| 1736985420 | 11.5143 | 0.02 | 0.16 | 11.49605 | 11.55145 | 11.46065 | 0 |
| 1736899020 | 11.49595 | -0.06 | -0.49 | 11.5522 | 11.6037 | 11.46175 | 0 |
| 1736812620 | 11.55205 | 0.03 | 0.24 | 11.5243 | 11.58905 | 11.49905 | 0 |
| 1736726220 | 11.5247 | 0.01 | 0.11 | 11.57295 | 11.57295 | 11.50165 | 0 |
| 1736639820 | 11.5117 | 0 | 0.00 | 11.5117 | 11.5117 | 11.5117 | 0 |
| 1736553420 | 11.5117 | 0.04 | 0.34 | 11.4757 | 11.53535 | 11.4242 | 0 |
| 1736467020 | 11.4725 | 0.03 | 0.25 | 11.4453 | 11.49185 | 11.41265 | 0 |
| 1736380620 | 11.4442 | -0.01 | -0.11 | 11.4579 | 11.4807 | 11.4098 | 0 |
| 1736294220 | 11.45665 | -0.01 | -0.08 | 11.4672 | 11.57085 | 11.43725 | 0 |
| 1736207820 | 11.4661 | -0.12 | -1.02 | 11.5854 | 11.6331 | 11.431 | 0 |
| 1736121420 | 11.5844 | 0 | 0.04 | 11.5834 | 11.60965 | 11.55485 | 0 |
| 1736035020 | 11.58015 | 0 | 0.00 | 11.58015 | 11.58015 | 11.58015 | 0 |
| 1735948620 | 11.58015 | 0.06 | 0.48 | 11.52215 | 11.61285 | 11.49365 | 0 |
| 1735862220 | 11.52485 | -0.14 | -1.20 | 11.66555 | 11.6962 | 11.50545 | 0 |
| 1735775820 | 11.66475 | 0.02 | 0.13 | 11.6513 | 11.67295 | 11.64045 | 0 |
| 1735689420 | 11.64905 | 0 | 0.00 | 11.64905 | 11.64905 | 11.64905 | 0 |
| 1735603020 | 11.64905 | 0.19 | 1.65 | 11.462 | 11.67945 | 11.4801 | 0 |
| 1735516620 | 11.45975 | 0.01 | 0.09 | 11.4383 | 11.4754 | 11.4337 | 0 |
| 1735430220 | 11.4496 | 0 | 0.00 | 11.4496 | 11.4496 | 11.4496 | 0 |
| 1735343760 | 11.4496 | 0.08 | 0.68 | 11.37345 | 11.48465 | 11.36095 | 0 |
| 1735257420 | 11.3722 | -0.02 | -0.19 | 11.39495 | 11.40895 | 11.3268 | 0 |
| 1735171020 | 11.39365 | 0.01 | 0.11 | 11.38065 | 11.40765 | 11.3665 | 0 |
| 1735084620 | 11.38065 | -0.02 | -0.19 | 11.395 | 11.42735 | 11.3474 | 0 |
| 1734998220 | 11.4026 | 0.06 | 0.53 | 11.34105 | 11.4535 | 11.3307 | 0 |
| 1734911820 | 11.3422 | -0.01 | -0.09 | 11.35685 | 11.3683 | 11.33225 | 0 |
| 1734825420 | 11.3523 | 0 | 0.00 | 11.3523 | 11.3523 | 11.3523 | 0 |
| 1734739020 | 11.3523 | -0.1 | -0.86 | 11.4483 | 11.4532 | 11.3381 | 0 |
| 1734652620 | 11.45035 | -0 | -0.02 | 11.4565 | 11.58505 | 11.4336 | 0 |
| 1734566220 | 11.4521 | -0.17 | -1.42 | 11.6179 | 11.61465 | 11.445 | 0 |
| 1734479820 | 11.61745 | -0.04 | -0.38 | 11.6635 | 11.67985 | 11.5773 | 0 |
| 1734393420 | 11.66235 | 0.06 | 0.48 | 11.6072 | 11.66945 | 11.5969 | 0 |
| 1734307020 | 11.6062 | 0.01 | 0.06 | 11.60775 | 11.61965 | 11.58405 | 0 |
| 1734220620 | 11.59895 | 0 | 0.00 | 11.59895 | 11.59895 | 11.59895 | 0 |
| 1734134220 | 11.59895 | -0.06 | -0.50 | 11.65695 | 11.69195 | 11.57645 | 0 |
| 1734047820 | 11.6568 | -0.01 | -0.04 | 11.6602 | 11.71335 | 11.64815 | 0 |
| 1733961420 | 11.662 | -0.04 | -0.33 | 11.6993 | 11.71885 | 11.62715 | 0 |
| 1733875020 | 11.70035 | -0.16 | -1.38 | 11.8641 | 11.8091 | 11.68735 | 0 |
| 1733788620 | 11.86465 | 0.09 | 0.79 | 11.7769 | 11.8872 | 11.72535 | 0 |
| 1733702220 | 11.772 | 0 | 0.00 | 11.772 | 11.772 | 11.772 | 0 |
| 1733615820 | 11.772 | 0 | 0.00 | 11.772 | 11.772 | 11.772 | 0 |
| 1733529420 | 11.772 | -0.11 | -0.95 | 11.8873 | 11.85365 | 11.74455 | 0 |
| 1733443020 | 11.88495 | -0.01 | -0.09 | 11.89905 | 11.9214 | 11.8221 | 0 |
| 1733356620 | 11.8957 | -0.06 | -0.46 | 11.95115 | 11.91625 | 11.84045 | 0 |
| 1733270220 | 11.95115 | -0.06 | -0.49 | 12.0102 | 12.0425 | 11.9147 | 0 |
| 1733183820 | 12.0104 | -0.03 | -0.25 | 12.03985 | 12.12265 | 11.97 | 0 |
| 1733097420 | 12.03995 | -0.02 | -0.15 | 12.04785 | 12.08035 | 12.03265 | 0 |
| 1733011020 | 12.0581 | 0 | 0.00 | 12.0581 | 12.0581 | 12.0581 | 0 |
| 1732924620 | 12.0581 | 0 | 0.01 | 12.0566 | 12.1345 | 11.9756 | 0 |
| 1732838220 | 12.0569 | -0.09 | -0.71 | 12.14325 | 12.0585 | 11.8918 | 0 |
| 1732751820 | 12.1426 | 0.08 | 0.65 | 12.0639 | 12.24585 | 12.1217 | 0 |
| 1732665420 | 12.0636 | 0.1 | 0.86 | 11.9634 | 12.1341 | 11.97375 | 0 |
| 1732579020 | 11.9611 | 0.04 | 0.31 | 11.93205 | 11.9779 | 11.82285 | 0 |
| 1732492620 | 11.9246 | 0 | 0.00 | 11.9246 | 11.9246 | 11.9246 | 0 |
| 1732406220 | 11.9246 | 0 | 0.00 | 11.9246 | 11.9246 | 11.9246 | 0 |
| 1732319820 | 11.9246 | -0.04 | -0.30 | 11.96115 | 11.9861 | 11.9041 | 0 |
| 1732233420 | 11.96105 | 0.04 | 0.30 | 11.9274 | 12.0001 | 11.8787 | 0 |
| 1732147020 | 11.9254 | 0.02 | 0.19 | 11.898 | 11.94465 | 11.8526 | 0 |
| 1732060620 | 11.9023 | -0.01 | -0.06 | 11.909 | 11.98865 | 11.86 | 0 |
| 1731974220 | 11.9089 | -0.03 | -0.28 | 11.94395 | 11.969 | 11.8886 | 0 |
| 1731887820 | 11.942 | 0 | 0.02 | 11.9356 | 11.9723 | 11.92435 | 0 |
| 1731801420 | 11.9398 | 0 | 0.00 | 11.9398 | 11.9398 | 11.9398 | 0 |
| 1731715020 | 11.9398 | -0.02 | -0.19 | 11.9616 | 12.0034 | 11.92205 | 0 |
| 1731628620 | 11.9622 | -0.12 | -0.95 | 12.0796 | 12.1331 | 11.92645 | 0 |
| 1731542220 | 12.0772 | -0.12 | -1.00 | 12.19945 | 12.2252 | 12.0517 | 0 |
| 1731455820 | 12.1996 | 0.05 | 0.42 | 12.1492 | 12.2608 | 12.1068 | 0 |
| 1731369420 | 12.14855 | 0.13 | 1.10 | 12.0128 | 12.25725 | 12.02655 | 0 |
| 1731283020 | 12.01645 | -0.02 | -0.20 | 12.0372 | 12.07525 | 11.99445 | 0 |
| 1731196620 | 12.0408 | 0 | 0.00 | 12.0408 | 12.0408 | 12.0408 | 0 |
| 1731110220 | 12.0408 | 0.12 | 0.97 | 11.92555 | 12.07525 | 11.8771 | 0 |
| 1731023820 | 11.9249 | -0.05 | -0.45 | 11.9773 | 12.1063 | 11.8792 | 0 |
| 1730937420 | 11.97855 | -0.14 | -1.16 | 12.11635 | 12.3827 | 11.91325 | 0 |
| 1730851020 | 12.11875 | 0.11 | 0.88 | 12.01035 | 12.21555 | 12.0127 | 0 |
| 1730764620 | 12.01295 | -0.01 | -0.11 | 12.02895 | 12.0877 | 11.96685 | 0 |
| 1730678220 | 12.02575 | -0.07 | -0.60 | 12.0985 | 12.13985 | 12.0238 | 0 |
| 1730591820 | 12.0981 | 0 | 0.00 | 12.0981 | 12.0981 | 12.0981 | 0 |
| 1730505420 | 12.0981 | 0.13 | 1.05 | 11.9738 | 12.1039 | 11.91265 | 0 |
| 1730419020 | 11.97265 | -0.07 | -0.57 | 12.0422 | 12.0595 | 11.9096 | 0 |
| 1730332620 | 12.0418 | 0.07 | 0.55 | 11.97415 | 12.098 | 11.9478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
