Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Mexican Nuevo Peso | NZDMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0253 | 0.25% | 10.1658 | 05:43:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.1405 | 10.1403 | 10.18015 | 10.14055 |
NZDMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0365 | 10.2535 | 10.0331 | 0.00 | 0 | 0.1293 | 1.29% |
| 1 Month | 9.9246 | 10.2535 | 9.8126 | 0.00 | 0 | 0.2412 | 2.43% |
| 3 Months | 10.5267 | 10.6211 | 9.8126 | 0.00 | 0 | -0.3609 | -3.43% |
| 6 Months | 10.67695 | 10.8348 | 9.8126 | 0.00 | 0 | -0.5111 | -4.79% |
| 1 Year | 11.1035 | 11.33605 | 9.8126 | 0.00 | 0 | -0.9377 | -8.45% |
| 3 Years | 14.2762 | 15.0828 | 9.8126 | 0.00 | 0 | -4.11 | -28.79% |
| 5 Years | 12.5847 | 15.55545 | 9.8126 | 0.00 | 0 | -2.42 | -19.22% |
NZDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.14055 | 0.07 | 0.69% | 10.0738 | 10.16145 | 10.036 | 0 |
| Apr 23 2024 | 10.0706 | -0.08 | -0.76% | 10.1483 | 10.1429 | 10.0548 | 0 |
| Apr 22 2024 | 10.14785 | 0.06 | 0.55% | 10.0918 | 10.1642 | 10.052 | 0 |
| Apr 21 2024 | 10.0927 | 0.03 | 0.28% | 10.0611 | 10.094 | 10.0383 | 0 |
| Apr 20 2024 | 10.0648 | 0.00 | 0.00% | 10.0648 | 10.0648 | 10.0648 | 0 |
| Apr 19 2024 | 10.0648 | -0.02 | -0.16% | 10.0801 | 10.2535 | 10.05975 | 0 |
| Apr 18 2024 | 10.0808 | 0.05 | 0.46% | 10.0365 | 10.1542 | 10.0331 | 0 |
| Apr 17 2024 | 10.03475 | 0.00 | -0.04% | 10.0404 | 10.0914 | 9.9638 | 0 |
| Apr 16 2024 | 10.0392 | 0.18 | 1.80% | 9.8626 | 10.0659 | 9.8594 | 0 |
| Apr 15 2024 | 9.8621 | -0.02 | -0.16% | 9.8768 | 9.8935 | 9.8299 | 0 |
| Apr 14 2024 | 9.8783 | 0.00 | -0.01% | 9.8811 | 9.9203 | 9.86845 | 0 |
| Apr 13 2024 | 9.87925 | 0.00 | 0.00% | 9.87925 | 9.87925 | 9.87925 | 0 |
| Apr 12 2024 | 9.87925 | 0.01 | 0.14% | 9.8665 | 9.95 | 9.8275 | 0 |
| Apr 11 2024 | 9.86525 | 0.03 | 0.28% | 9.8381 | 9.8795 | 9.827 | 0 |
| Apr 10 2024 | 9.8379 | -0.10 | -1.00% | 9.9386 | 9.95205 | 9.8126 | 0 |
| Apr 09 2024 | 9.9373 | 0.08 | 0.86% | 9.8533 | 9.9531 | 9.8255 | 0 |
| Apr 08 2024 | 9.85285 | -0.03 | -0.34% | 9.8871 | 9.9146 | 9.8321 | 0 |
| Apr 07 2024 | 9.8865 | -0.01 | -0.08% | 9.89395 | 9.9056 | 9.8789 | 0 |
| Apr 06 2024 | 9.89395 | 0.00 | 0.00% | 9.89395 | 9.89395 | 9.89395 | 0 |
| Apr 05 2024 | 9.89395 | -0.10 | -0.95% | 9.9876 | 9.9786 | 9.8589 | 0 |
| Apr 04 2024 | 9.989 | 0.04 | 0.40% | 9.9482 | 10.00895 | 9.9685 | 0 |
| Apr 03 2024 | 9.94905 | 0.06 | 0.63% | 9.887 | 9.95165 | 9.8822 | 0 |
| Apr 02 2024 | 9.88695 | -0.01 | -0.07% | 9.8938 | 9.9171 | 9.868 | 0 |
| Apr 01 2024 | 9.89415 | -0.02 | -0.18% | 9.9115 | 9.9125 | 9.8685 | 0 |
| Mar 31 2024 | 9.912 | 0.00 | 0.00% | 9.93295 | 9.9393 | 9.90935 | 0 |
| Mar 30 2024 | 9.91195 | 0.00 | 0.00% | 9.91195 | 9.91195 | 9.91195 | 0 |
| Mar 29 2024 | 9.91195 | -0.01 | -0.12% | 9.92515 | 9.93365 | 9.89365 | 0 |
| Mar 28 2024 | 9.9236 | 0.00 | -0.04% | 9.9245 | 9.95325 | 9.8779 | 0 |
| Mar 27 2024 | 9.92755 | -0.07 | -0.72% | 9.999 | 10.008 | 9.9042 | 0 |
| Mar 26 2024 | 9.9996 | -0.01 | -0.13% | 10.0122 | 10.06135 | 9.9896 | 0 |
| Mar 25 2024 | 10.013 | -0.03 | -0.26% | 10.039 | 10.0693 | 10.0063 | 0 |
| Mar 24 2024 | 10.0389 | -0.01 | -0.08% | 10.04515 | 10.0872 | 10.02965 | 0 |
| Mar 23 2024 | 10.0472 | 0.00 | 0.00% | 10.0472 | 10.0472 | 10.0472 | 0 |
