New Zealand Dollar vs South Korean Won (NZDKRW)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1097 | 0.135392813754 | 819.61514 | 821.89038 | 815.9123 | 0 | 0 | FX |
| 4 | 0.05103 | 0.00621806122946 | 820.67381 | 828.31636 | 815.90938 | 0 | 0 | FX |
| 12 | -16.22919 | -1.93907782486 | 836.95403 | 834.40153 | 805.37159 | 0 | 0 | FX |
| 26 | -10.09426 | -1.21497688245 | 830.8191 | 848.72438 | 805.37159 | 0 | 0 | FX |
| 52 | 7.8102 | 0.960765081067 | 812.91464 | 852.9581 | 799.55208 | 0 | 0 | FX |
| 156 | -1.1495 | -0.139863230187 | 821.87434 | 856.03411 | 769.61863 | 0 | 0 | FX |
| 260 | 76.36924 | 10.2597790626 | 744.3556 | 860.78785 | 702.03655 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 818.6256 | -0.62 | -0.08 | 818.76127 | 821.37484 | 817.38422 | 0 |
| 1740959820 | 819.24307 | 0.93 | 0.11 | 818.3154 | 819.84498 | 818.05966 | 0 |
| 1740873420 | 818.3154 | 0 | 0.00 | 818.3154 | 818.3154 | 818.3154 | 0 |
| 1740787020 | 818.3154 | 2.01 | 0.25 | 816.31895 | 819.85823 | 816.35152 | 0 |
| 1740700620 | 816.30517 | -1.79 | -0.22 | 817.78709 | 820.87936 | 816.18322 | 0 |
| 1740614220 | 818.09891 | -1.57 | -0.19 | 820.60406 | 819.35142 | 815.9123 | 0 |
| 1740527820 | 819.66743 | 1.12 | 0.14 | 819.61514 | 821.23655 | 818.05857 | 0 |
| 1740441420 | 818.55189 | -6.05 | -0.73 | 824.40088 | 822.18293 | 818.53783 | 0 |
| 1740355020 | 824.59999 | 1.27 | 0.15 | 823.33094 | 825.44488 | 822.61 | 0 |
| 1740268620 | 823.33094 | -1.7 | -0.21 | 825.03043 | 825.03043 | 823.33094 | 0 |
| 1740182220 | 825.03043 | -0.65 | -0.08 | 826.41249 | 827.30325 | 823.37814 | 0 |
| 1740095820 | 825.68516 | 4.36 | 0.53 | 822.17191 | 827.00538 | 822.07964 | 0 |
| 1740009420 | 821.32256 | -0.81 | -0.10 | 822.12514 | 825.60017 | 821.02167 | 0 |
| 1739923020 | 822.13284 | -4.54 | -0.55 | 826.6526 | 825.0331 | 820.41647 | 0 |
| 1739836620 | 826.66934 | 0.14 | 0.02 | 826.3185 | 828.31636 | 825.99925 | 0 |
| 1739750220 | 826.53293 | 0 | 0.00 | 826.53293 | 826.53293 | 826.53293 | 0 |
| 1739663820 | 826.53293 | 0 | 0.00 | 826.53293 | 826.53293 | 826.53293 | 0 |
| 1739577420 | 826.53293 | 8.77 | 1.07 | 817.83664 | 827.25098 | 819.23808 | 0 |
| 1739491020 | 817.76697 | -1.95 | -0.24 | 818.84824 | 820.1674 | 816.2747 | 0 |
| 1739404620 | 819.71223 | -1.75 | -0.21 | 821.42058 | 822.09574 | 816.81218 | 0 |
| 1739318220 | 821.46706 | 2.18 | 0.27 | 818.53216 | 822.59792 | 819.55245 | 0 |
| 1739231820 | 819.2917 | -4.39 | -0.53 | 821.69667 | 821.84316 | 817.80107 | 0 |
| 1739145420 | 823.68258 | 0 | 0.00 | 823.68258 | 823.68258 | 823.68258 | 0 |
| 1739059020 | 823.68258 | 0 | 0.00 | 823.68258 | 823.68258 | 823.68258 | 0 |
| 1738972620 | 823.68258 | 4.27 | 0.52 | 820.65613 | 824.20054 | 819.37397 | 0 |
| 1738886220 | 819.4154 | -2.47 | -0.30 | 822.13796 | 822.34314 | 818.44896 | 0 |
| 1738799820 | 821.88718 | 2.11 | 0.26 | 820.75501 | 823.29575 | 817.32812 | 0 |
| 1738713420 | 819.78082 | -1.72 | -0.21 | 820.67381 | 825.6033 | 815.90938 | 0 |
| 1738627020 | 821.50352 | 9.68 | 1.19 | 811.47228 | 823.49291 | 812.71002 | 0 |
| 1738540620 | 811.8203 | -9.79 | -1.19 | 824.16017 | 824.16017 | 811.47228 | 0 |
| 1738454220 | 821.60942 | 0 | 0.00 | 821.60942 | 821.60942 | 821.60942 | 0 |
| 1738367820 | 821.60942 | 8.59 | 1.06 | 814.21319 | 824.06805 | 817.9285 | 0 |
| 1738281420 | 813.01811 | -4.89 | -0.60 | 818.62963 | 816.36953 | 812.3885 | 0 |
| 1738195020 | 817.90965 | -0.36 | -0.04 | 819.17301 | 819.07931 | 814.38416 | 0 |
| 1738108620 | 818.26859 | 4.19 | 0.51 | 814.62397 | 821.44719 | 816.85359 | 0 |
| 1738022220 | 814.08174 | 4.92 | 0.61 | 814.12618 | 818.51002 | 805.37159 | 0 |
| 1737935820 | 809.15697 | 0 | 0.00 | 809.15697 | 809.15697 | 809.15697 | 0 |
| 1737849420 | 809.15697 | 0 | 0.00 | 809.15697 | 809.15697 | 809.15697 | 0 |
| 1737763020 | 809.15697 | -5.49 | -0.67 | 814.61133 | 818.57628 | 809.10037 | 0 |
| 1737676620 | 814.64793 | 1.46 | 0.18 | 813.36248 | 816.05026 | 808.87894 | 0 |
| 1737590220 | 813.19192 | 0.85 | 0.10 | 812.87106 | 814.7624 | 811.38092 | 0 |
| 1737503820 | 812.34011 | -7.3 | -0.89 | 820.49606 | 817.55073 | 810.52427 | 0 |
| 1737417420 | 819.64409 | 4.96 | 0.61 | 815.3379 | 822.04256 | 811.86852 | 0 |
| 1737331020 | 814.68425 | 8.61 | 1.07 | 806.07572 | 815.98119 | 813.64557 | 0 |
| 1737244620 | 806.07572 | -8.02 | -0.99 | 806.07572 | 814.20814 | 806.07572 | 0 |
| 1737158220 | 814.0998 | -3.02 | -0.37 | 817.44111 | 817.23069 | 812.36717 | 0 |
| 1737071820 | 817.11909 | -1.98 | -0.24 | 818.07616 | 818.85749 | 814.84772 | 0 |
| 1736985420 | 819.10094 | 0.41 | 0.05 | 817.24824 | 821.09424 | 816.20112 | 0 |
| 1736899020 | 818.68752 | -2.78 | -0.34 | 819.92635 | 822.14437 | 815.61997 | 0 |
| 1736812620 | 821.46629 | 1.13 | 0.14 | 820.41638 | 825.55264 | 813.70624 | 0 |
| 1736726220 | 820.33194 | 0.31 | 0.04 | 820.02482 | 823.54497 | 818.831 | 0 |
| 1736639820 | 820.02482 | 0 | 0.00 | 820.02482 | 820.02482 | 819.21386 | 0 |
| 1736553420 | 820.02482 | 4.14 | 0.51 | 815.97168 | 820.5131 | 816.42809 | 0 |
| 1736467020 | 815.88057 | -1.86 | -0.23 | 817.61795 | 818.00298 | 812.87357 | 0 |
| 1736380620 | 817.74538 | -0.99 | -0.12 | 819.93018 | 821.7546 | 815.88432 | 0 |
| 1736294220 | 818.73381 | -5.94 | -0.72 | 825.24154 | 823.96157 | 816.7424 | 0 |
| 1736207820 | 824.67204 | 0.14 | 0.02 | 824.60569 | 828.62406 | 823.34536 | 0 |
| 1736121420 | 824.5316 | 5.64 | 0.69 | 818.8874 | 826.69824 | 818.8874 | 0 |
| 1736035020 | 818.8874 | 0 | 0.00 | 818.8874 | 823.95321 | 818.8874 | 0 |
| 1735948620 | 818.8874 | -4.7 | -0.57 | 822.92642 | 825.77954 | 818.57509 | 0 |
| 1735862220 | 823.59027 | -1.83 | -0.22 | 825.32556 | 825.45979 | 821.55016 | 0 |
| 1735775820 | 825.41628 | -3.6 | -0.43 | 826.81254 | 826.98136 | 825.41628 | 0 |
| 1735689420 | 829.01244 | 0 | 0.00 | 829.01244 | 829.01244 | 829.01244 | 0 |
| 1735603020 | 829.01244 | -2 | -0.24 | 830.75682 | 834.40153 | 828.84187 | 0 |
| 1735516620 | 831.00949 | 0.38 | 0.05 | 830.63344 | 832.21575 | 828.83361 | 0 |
| 1735430220 | 830.63344 | 0 | 0.00 | 830.63344 | 830.63344 | 830.11768 | 0 |
| 1735343760 | 830.63344 | 5.26 | 0.64 | 825.22283 | 832.77076 | 825.02255 | 0 |
| 1735257420 | 825.37254 | 1.7 | 0.21 | 824.54821 | 828.54473 | 824.40254 | 0 |
| 1735171020 | 823.66867 | 1.1 | 0.13 | 822.55986 | 825.4401 | 817.23013 | 0 |
| 1735084620 | 822.56833 | 3.55 | 0.43 | 818.79363 | 825.01186 | 808.84792 | 0 |
| 1734998220 | 819.02165 | 1.85 | 0.23 | 817.29752 | 821.91552 | 817.93544 | 0 |
| 1734911820 | 817.1682 | -0.63 | -0.08 | 817.79645 | 819.59769 | 815.84401 | 0 |
| 1734825420 | 817.79645 | -0.22 | -0.03 | 818.01328 | 818.01328 | 817.79645 | 0 |
| 1734739020 | 818.01328 | 6.26 | 0.77 | 814.44632 | 819.3451 | 813.57145 | 0 |
| 1734652620 | 811.75786 | -3.89 | -0.48 | 816.06149 | 820.47711 | 811.70155 | 0 |
| 1734566220 | 815.64826 | -11.95 | -1.44 | 828.51097 | 826.20827 | 814.60039 | 0 |
| 1734479820 | 827.60119 | -4.04 | -0.49 | 831.6514 | 829.78778 | 825.99375 | 0 |
| 1734393420 | 831.63695 | 3.28 | 0.40 | 828.51404 | 831.92676 | 827.35616 | 0 |
| 1734307020 | 828.35627 | 1.29 | 0.16 | 827.06316 | 828.92309 | 826.46769 | 0 |
| 1734220620 | 827.06316 | 0 | 0.00 | 827.06316 | 827.06316 | 827.06316 | 0 |
| 1734134220 | 827.06316 | 1.87 | 0.23 | 825.81166 | 827.99407 | 824.87411 | 0 |
| 1734047820 | 825.19681 | -3.25 | -0.39 | 828.63838 | 832.54389 | 823.69144 | 0 |
| 1733961420 | 828.44192 | -4.11 | -0.49 | 831.81294 | 830.43303 | 825.30028 | 0 |
| 1733875020 | 832.54765 | -4.37 | -0.52 | 836.95403 | 834.05893 | 829.37164 | 0 |
| 1733788620 | 836.91595 | 6 | 0.72 | 831.75764 | 841.62628 | 832.90215 | 0 |
| 1733702220 | 830.92052 | 0 | 0.00 | 830.92052 | 830.92052 | 830.92052 | 0 |
| 1733615820 | 830.92052 | 0 | 0.00 | 830.92052 | 830.92052 | 830.92052 | 0 |
| 1733529420 | 830.92052 | -1.18 | -0.14 | 833.28823 | 832.7178 | 828.91794 | 0 |
| 1733443020 | 832.10006 | 1.83 | 0.22 | 827.69971 | 833.96128 | 829.58338 | 0 |
| 1733356620 | 830.27128 | -2.32 | -0.28 | 831.98663 | 833.65413 | 825.49992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
