New Zealand Dollar vs Japanese Yen Historical Data - NZDJPY

Period	Change	Change %	Open	High	Low
1	1.593	1.82084195366	87.487	89.23	87.01	FX
4	-1.572	-1.73410404624	90.652	91.81	86.449559	FX
12	-0.775	-0.862500695565	89.855	97.195628	1.56632	FX
26	-7.602	-7.86289071389	96.682	99.773	1.56632	FX
52	0.85884	0.973507942992	88.22116	99.773	1.56632	FX
156	11.725	15.1573912481	77.355	99.773	1.56632	FX
260	16.964	23.5232126019	72.116	8092.6	1.56632	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1734307020	88.625182	0	0.00	88.625182	88.625182	88.625182
1734220620	88.625182	0	0.00	88.625182	88.625182	88.625182
1734134220	88.625182	0.63	0.71	88.028	88.673	87.98
1734047820	87.999	-0.21	-0.24	88.2025	88.72	87.872
1733961420	88.2095	0.13	0.14	88.0835	88.388	87.242
1733875020	88.084	-0.62	-0.70	88.6785	88.393	88.0235
1733788620	88.704	1.16	1.33	87.487	89	87.01
1733702220	87.5395	0.1	0.12	87.435425	87.765079	87.417
1733615820	87.435425	0	0.00	87.437791	87.573742	87.435425
1733529420	87.435425	-0.91	-1.03	88.3295	88.1645	87.241
1733443020	88.3425	0.15	0.17	88.16	88.472	87.865
1733356620	88.192	0.18	0.21	88.0225	88.28	87.732514
1733270220	88.0075	0.01	0.01	87.9875	88.54	87.3375
1733183820	88.002	-0.51	-0.58	88.5125	88.9095	87.636
1733097420	88.5115	2.06	2.39	88.716425	88.784559	88.3835
1733011020	86.449559	-1.79	-2.03	86.449559	86.449559	86.449559
1732924620	88.237	-0.9	-1.01	89.1435	89.0245	88.06
1732838220	89.1355	-0.08	-0.09	89.1755	89.52	88.993
1732751820	89.2125	-0.09	-0.10	89.2465	89.4825	88.7655
1732665420	89.302	-0.49	-0.54	89.716	90.08	89.16
1732579020	89.788	-0.5	-0.55	90.338	90.4935	89.487
1732492620	90.288996	0	0.00	90.288996	90.288996	90.288996
1732406220	90.288996	0	0.00	90.288996	90.288996	90.288996
1732319820	90.288996	-0.04	-0.04	90.292	90.975	89.817
1732233420	90.3265	-0.99	-1.08	91.313	91.21	90.291
1732147020	91.313	-0.25	-0.27	91.58	91.81	90.9595
1732060620	91.564	0.49	0.54	91.0765	91.592	90.123
1731974220	91.073	0.39	0.43	90.652	91.2825	90.32
1731887820	90.68	0.28	0.31	90.400889	90.722	90.327
1731801420	90.400889	-0	-0.00	90.400889	90.605519	90.400889
1731715020	90.401448	-1.12	-1.22	91.523	91.758	90.24
1731628620	91.519	0.09	0.09	91.444	91.82	91.28
1731542220	91.434	-0.18	-0.19	91.605	91.9495	91.2785
1731455820	91.61	0	0.00	91.652	91.85	1.56632
1731369420	91.6095	0.38	0.42	91.196	91.85	91.2645
1731283020	91.2245	0.14	0.16	91.120827	91.346	90.883852
1731196620	91.082567	0	0.00	91.082567	91.082567	91.082567
1731110220	91.082567	-1.16	-1.25	92.2155	92.139408	90.053356
1731023820	92.24	0.58	0.63	91.631	92.48	92.03
1730937420	91.659	0.52	0.57	91.0405	92.299	91.0325
1730851020	91.142	0.22	0.24	90.9465	91.4	90.749
1730764620	90.92	-0.26	-0.28	91.14	91.250534	90.707
1730678220	91.175	-0.04	-0.04	91.293109	91.750056	90.875
1730591820	91.214714	-0.08	-0.09	91.26411	91.33489	91.214714
1730505420	91.296903	0.56	0.62	90.7225	91.52	90.848
1730419020	90.736	-0.74	-0.81	91.481	91.4585	90.4255
1730332620	91.476	-0.04	-0.04	91.496	91.9365	91.25
1730246220	91.516	-0.18	-0.19	91.705	91.78	91.2385
1730159820	91.692949	0.24	0.27	91.446	91.775433	91.16
1730073420	91.45	0.44	0.48	91.104829	91.92	91.01313
1729986960	91.01313	0	0.00	91.104829	91.104829	91.01313
1729900620	91.01313	-0.17	-0.19	91.1695	91.4685	90.7835
1729814220	91.184	-0.57	-0.62	91.7245	91.790004	91.048
1729727820	91.7535	0.39	0.42	91.35	92.05	91.36
1729641420	91.3655	0.67	0.73	90.718	91.51033	91.193
1729555020	90.7	-0.2	-0.21	90.898	91.302476	90.56
1729468620	90.895	0.05	0.05	90.84796	91.053982	90.65637
1729382220	90.84796	0	0.00	90.84796	90.84796	90.71075
1729295820	90.84796	-0.13	-0.14	90.953	91.18	90.651052
1729209420	90.9795	0.36	0.40	90.607	91.14	90.49
1729123020	90.62	0.32	0.35	90.217	90.7915	90.3695
1729036620	90.3015	-0.84	-0.92	91.1955	91.17	90.28
1728950220	91.137941	0.17	0.19	90.934	91.3935	90.865
1728863820	90.9665	-0.24	-0.26	91.206098	91.206098	90.596
1728777420	91.206098	0	0.00	91.206098	91.206098	91.206098
1728691020	91.206098	0.58	0.64	90.659	91.25	90.47
1728604620	90.6265	0.08	0.08	90.485	91.057	90.1935
1728518220	90.55	-0.28	-0.31	90.8285	90.7565	90.118
1728431820	90.8345	0.05	0.05	90.8025	91.1425	90.278
1728345420	90.7875	-0.89	-0.98	91.618647	91.57	90.2655
1728259020	91.682	0.04	0.04	91.640837	91.9275	91.561498
1728172620	91.640837	-3.51	-3.69	91.640837	91.640837	91.591135
1728086220	95.147628	3.86	4.23	91.2975	97.195628	90.6425
1727999820	91.2895	-0.48	-0.53	91.7045	92.3265	90.982
1727913420	91.7715	1.46	1.62	90.302	92.008954	90.25
1727827020	90.308	-0.87	-0.96	91.185	91.51	89.871
1727740620	91.1825	0.52	0.57	90.6935	91.4575	90.106
1727654220	90.6625	0.44	0.49	90.223608	90.7745	89.96
1727567760	90.223608	0.08	0.09	90.141119	90.223608	90.141119
1727481360	90.141119	-1.73	-1.88	91.8315	92.2915	90.055
1727395020	91.868314	1.34	1.48	90.5385	91.91	90.577
1727308620	90.5285	-0.28	-0.31	90.8135	91.23	90.475853
1727222220	90.8105	0.79	0.87	90.0105	91.199619	90.0565
1727135820	90.0235	0.22	0.25	89.855	90.4265	89.321
1727049420	89.8005	-0.09	-0.10	89.886956	89.886956	89.5635
1726963020	89.886956	0.05	0.05	89.886956	89.886956	89.785157
1726876620	89.840747	0.72	0.81	89.0925	90.006	88.6765
1726790220	89.117	0.51	0.57	88.66	90.3635	88.485
1726703820	88.609	0.65	0.74	87.928	88.73	87.5005
1726617420	87.96	0.73	0.83	87.2345	88.3575	86.97
1726531020	87.2325	0.45	0.52	86.8	87.42	86.27
1726444620	86.785	0.14	0.16	86.863815	87.032932	86.5155
1726358220	86.647844	0	0.00	86.647844	86.647844	86.647844

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Zealand Dollar vs Japanese Yen (NZDJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Zealand Dollar vs Japanese Yen (NZDJPY) Historical

New Zealand Dollar vs Japanese Yen (NZDJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History