Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Japanese Yen | NZDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6011 | 0.65% | 93.30509 | 07:57:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.6965 | 92.4785 | 93.463 | 92.704 |
NZDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.2435 | 93.463 | 90.6415 | 0.00 | 0 | 2.06 | 2.26% |
| 1 Month | 90.46 | 93.463 | 90.10 | 0.00 | 0 | 2.85 | 3.15% |
| 3 Months | 90.0145 | 93.463 | 89.314 | 0.00 | 0 | 3.29 | 3.66% |
| 6 Months | 86.93 | 93.463 | 86.82 | 0.00 | 0 | 6.38 | 7.33% |
| 1 Year | 82.177 | 93.463 | 81.55554 | 0.00 | 0 | 11.13 | 13.54% |
| 3 Years | 77.5845 | 8,092.60 | 74.5665 | 0.00 | 0 | 15.72 | 20.26% |
| 5 Years | 73.989 | 8,092.60 | 60.333 | 0.00 | 0 | 19.32 | 26.11% |
NZDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 92.703 | 0.55 | 0.60% | 92.175 | 92.8465 | 92.00 | 0 |
| Apr 24 2024 | 92.152 | 0.35 | 0.38% | 91.852 | 92.5285 | 91.7435 | 0 |
| Apr 23 2024 | 91.8045 | 0.16 | 0.17% | 91.678 | 92.23 | 91.3765 | 0 |
| Apr 22 2024 | 91.645 | 0.58 | 0.63% | 91.2265 | 91.72127 | 91.217 | 0 |
| Apr 21 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| Apr 20 2024 | 91.06688 | 0.00 | 0.00% | 91.06688 | 91.06688 | 91.06688 | 0 |
| Apr 19 2024 | 91.06688 | -0.20 | -0.22% | 91.2435 | 91.247 | 90.6415 | 0 |
| Apr 18 2024 | 91.268 | 0.01 | 0.01% | 91.2685 | 91.6215 | 91.20633 | 0 |
| Apr 17 2024 | 91.258 | 0.11 | 0.12% | 91.1525 | 92.413 | 90.62 | 0 |
| Apr 16 2024 | 91.15156 | 0.13 | 0.15% | 91.0295 | 91.2665 | 90.517 | 0 |
| Apr 15 2024 | 91.018 | -0.08 | -0.09% | 91.1495 | 91.61 | 90.9725 | 0 |
| Apr 14 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| Apr 13 2024 | 91.09552 | 0.00 | 0.00% | 91.09552 | 91.09552 | 91.09552 | 0 |
| Apr 12 2024 | 91.09552 | -0.83 | -0.90% | 91.937 | 91.91 | 90.707 | 0 |
| Apr 11 2024 | 91.9235 | 0.54 | 0.59% | 91.39 | 92.02 | 91.4585 | 0 |
| Apr 10 2024 | 91.386 | -0.66 | -0.72% | 92.0635 | 92.37468 | 91.2335 | 0 |
| Apr 09 2024 | 92.05 | 0.43 | 0.47% | 91.6315 | 92.365 | 91.65 | 0 |
| Apr 08 2024 | 91.6195 | 0.54 | 0.60% | 91.0645 | 91.68 | 91.16 | 0 |
| Apr 07 2024 | 91.0775 | -0.11 | -0.12% | 91.18662 | 91.2265 | 90.96031 | 0 |
| Apr 06 2024 | 91.18662 | 0.00 | 0.00% | 91.18662 | 91.18662 | 91.18347 | 0 |
| Apr 05 2024 | 91.18439 | -0.01 | -0.01% | 91.1665 | 91.269 | 90.81 | 0 |
| Apr 04 2024 | 91.19112 | 0.03 | 0.04% | 91.1645 | 91.72 | 90.997 | 0 |
| Apr 03 2024 | 91.1585 | 0.70 | 0.78% | 90.4505 | 91.39682 | 90.41 | 0 |
| Apr 02 2024 | 90.4545 | 0.23 | 0.26% | 90.2175 | 90.55 | 90.17599 | 0 |
| Apr 01 2024 | 90.222 | -0.41 | -0.45% | 90.634 | 90.6715 | 90.10 | 0 |
| Mar 31 2024 | 90.6295 | 0.32 | 0.36% | 90.30764 | 90.66827 | 90.30756 | 0 |
| Mar 30 2024 | 90.30756 | 0.00 | 0.00% | 90.30756 | 90.57398 | 90.30586 | 0 |
| Mar 29 2024 | 90.30756 | -0.15 | -0.17% | 90.46 | 90.607 | 90.11531 | 0 |
| Mar 28 2024 | 90.45899 | -0.16 | -0.18% | 90.612 | 90.71931 | 90.17193 | 0 |
| Mar 27 2024 | 90.623 | -0.41 | -0.45% | 90.961 | 91.13 | 90.5815 | 0 |
| Mar 26 2024 | 91.029 | 0.19 | 0.20% | 90.835 | 91.25 | 90.8685 | 0 |
