New Zealand Dollar vs Pound Sterling (NZDGBP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001815 | 0.396270905201 | 0.45802 | 0.46351 | 0.45738 | 0 | 0 | FX |
| 4 | 0.009355 | 2.0766737702 | 0.45048 | 0.4639 | 0.4445 | 0 | 0 | FX |
| 12 | -0.001715 | -0.371574043982 | 0.46155 | 0.4683 | 0.4445 | 0 | 0 | FX |
| 26 | -0.005915 | -1.26999463231 | 0.46575 | 0.4795 | 0.4445 | 0 | 0 | FX |
| 52 | -0.021945 | -4.55498360247 | 0.48178 | 0.4909 | 0.4445 | 0 | 0 | FX |
| 156 | -0.03661 | -7.37443221303 | 0.496445 | 0.5455 | 0.4445 | 0 | 0 | FX |
| 260 | -0.04823 | -9.49287984805 | 0.508065 | 0.5455 | 0.4445 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.460735 | 0.001695 | 0.37 | 0.45907 | 0.461105 | 0.4588 | 0 |
| 1737331020 | 0.45904 | -6.0E-5 | -0.01 | 0.460315 | 0.46351 | 0.458725 | 0 |
| 1737244620 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1737158220 | 0.4591 | 0.00078 | 0.17 | 0.458285 | 0.4598 | 0.45738 | 0 |
| 1737071820 | 0.45832 | -0.00135 | -0.29 | 0.459675 | 0.45973 | 0.4577 | 0 |
| 1736985420 | 0.45967 | 0.000865 | 0.19 | 0.458835 | 0.4606 | 0.4581 | 0 |
| 1736899020 | 0.458805 | 0.000685 | 0.15 | 0.45802 | 0.46081 | 0.4584 | 0 |
| 1736812620 | 0.45812 | 0.00221 | 0.48 | 0.45588 | 0.4587 | 0.456395 | 0 |
| 1736726220 | 0.45591 | 0.00061 | 0.13 | 0.457565 | 0.45757 | 0.454735 | 0 |
| 1736639820 | 0.4553 | 0 | 0.00 | 0.4553 | 0.4553 | 0.4553 | 0 |
| 1736553420 | 0.4553 | 0.00053 | 0.12 | 0.454775 | 0.4556 | 0.4532 | 0 |
| 1736467020 | 0.45477 | 0.00124 | 0.27 | 0.453565 | 0.45606 | 0.4537 | 0 |
| 1736380620 | 0.45353 | 0.001915 | 0.42 | 0.45163 | 0.4545 | 0.45089 | 0 |
| 1736294220 | 0.451615 | 0.00091 | 0.20 | 0.45065 | 0.4533 | 0.4512 | 0 |
| 1736207820 | 0.450705 | -0.001195 | -0.26 | 0.45204 | 0.4534 | 0.4502 | 0 |
| 1736121420 | 0.4519 | 0.0029 | 0.65 | 0.45238 | 0.45371 | 0.449 | 0 |
| 1736035020 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735948620 | 0.449 | -0.002755 | -0.61 | 0.45182 | 0.4527 | 0.4489 | 0 |
| 1735862220 | 0.451755 | 0.004575 | 1.02 | 0.44708 | 0.4533 | 0.4476 | 0 |
| 1735775820 | 0.44718 | -0.002225 | -0.50 | 0.4471 | 0.4478 | 0.44681 | 0 |
| 1735689420 | 0.449405 | 0 | 0.00 | 0.449405 | 0.449405 | 0.449405 | 0 |
| 1735603020 | 0.449405 | 0.001115 | 0.25 | 0.448295 | 0.4508 | 0.44879 | 0 |
| 1735516620 | 0.44829 | -1.0E-5 | -0.00 | 0.447835 | 0.449635 | 0.44715 | 0 |
| 1735430220 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
| 1735343760 | 0.4483 | -0.00064 | -0.14 | 0.44897 | 0.45 | 0.4473 | 0 |
| 1735257420 | 0.44894 | -0.01446 | -3.12 | 0.450495 | 0.4508 | 0.4487 | 0 |
| 1735171020 | 0.4634 | 0.013 | 2.89 | 0.4503 | 0.4639 | 0.4459 | 0 |
| 1735084620 | 0.4504 | -9.0E-5 | -0.02 | 0.45048 | 0.4516 | 0.4445 | 0 |
| 1734998220 | 0.45049 | 0.000885 | 0.20 | 0.449645 | 0.4514 | 0.449475 | 0 |
| 1734911820 | 0.449605 | -0.000395 | -0.09 | 0.44917 | 0.451765 | 0.44886 | 0 |
| 1734825420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734739020 | 0.45 | -0.0003 | -0.07 | 0.45017 | 0.4516 | 0.4485 | 0 |
| 1734652620 | 0.4503 | 0.00341 | 0.76 | 0.4471 | 0.4513 | 0.44629 | 0 |
| 1734566220 | 0.44689 | -0.00603 | -1.33 | 0.45302 | 0.4527 | 0.446775 | 0 |
| 1734479820 | 0.45292 | -0.00339 | -0.74 | 0.45639 | 0.4552 | 0.4525 | 0 |
| 1734393420 | 0.45631 | -0.00049 | -0.11 | 0.457015 | 0.4578 | 0.4545 | 0 |
| 1734307020 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734220620 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734134220 | 0.4568 | 0.001685 | 0.37 | 0.455145 | 0.4572 | 0.4547 | 0 |
| 1734047820 | 0.455115 | 0.00126 | 0.28 | 0.45379 | 0.463 | 0.45459 | 0 |
| 1733961420 | 0.453855 | -0.000185 | -0.04 | 0.45394 | 0.4546 | 0.452505 | 0 |
| 1733875020 | 0.45404 | -0.005505 | -1.20 | 0.45952 | 0.4577 | 0.45399 | 0 |
| 1733788620 | 0.459545 | 0.00159 | 0.35 | 0.45788 | 0.4604 | 0.4562 | 0 |
| 1733702220 | 0.457955 | 0.000455 | 0.10 | 0.458075 | 0.459315 | 0.45749 | 0 |
| 1733615820 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1733529420 | 0.4575 | -0.00351 | -0.76 | 0.46104 | 0.4614 | 0.4564 | 0 |
| 1733443020 | 0.46101 | 1.0E-5 | 0.00 | 0.46116 | 0.462 | 0.4598 | 0 |
| 1733356620 | 0.461 | -0.003085 | -0.66 | 0.46411 | 0.46247 | 0.460115 | 0 |
| 1733270220 | 0.464085 | -0.00075 | -0.16 | 0.46483 | 0.4654 | 0.4636 | 0 |
| 1733183820 | 0.464835 | -0.0002 | -0.04 | 0.464965 | 0.4683 | 0.4634 | 0 |
| 1733097420 | 0.465035 | 0.006835 | 1.49 | 0.46436 | 0.46521 | 0.4582 | 0 |
| 1733011020 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1732924620 | 0.4582 | -0.0063 | -1.36 | 0.464415 | 0.4669 | 0.4581 | 0 |
| 1732838220 | 0.4645 | -0.00045 | -0.10 | 0.46489 | 0.4658 | 0.46385 | 0 |
| 1732751820 | 0.46495 | 0.00076 | 0.16 | 0.46418 | 0.4681 | 0.464565 | 0 |
| 1732665420 | 0.46419 | 0.000355 | 0.08 | 0.46359 | 0.4658 | 0.4635 | 0 |
| 1732579020 | 0.463835 | -0.001865 | -0.40 | 0.46545 | 0.466 | 0.46277 | 0 |
| 1732492620 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732406220 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732319820 | 0.4657 | 0.00029 | 0.06 | 0.46533 | 0.4671 | 0.4635 | 0 |
| 1732233420 | 0.46541 | 0.00073 | 0.16 | 0.46463 | 0.4657 | 0.4634 | 0 |
| 1732147020 | 0.46468 | -0.00151 | -0.32 | 0.46631 | 0.4659 | 0.46347 | 0 |
| 1732060620 | 0.46619 | 0.00157 | 0.34 | 0.46461 | 0.4668 | 0.4644 | 0 |
| 1731974220 | 0.46462 | -3.0E-5 | -0.01 | 0.46474 | 0.4651 | 0.4623 | 0 |
| 1731887820 | 0.46465 | 0.00045 | 0.10 | 0.46427 | 0.46538 | 0.463 | 0 |
| 1731801420 | 0.4642 | 0 | 0.00 | 0.4642 | 0.4642 | 0.4642 | 0 |
| 1731715020 | 0.4642 | 0.00245 | 0.53 | 0.46174 | 0.4653 | 0.4619 | 0 |
| 1731628620 | 0.46175 | -0.00119 | -0.26 | 0.46296 | 0.4636 | 0.4614 | 0 |
| 1731542220 | 0.46294 | -0.00204 | -0.44 | 0.46498 | 0.46621 | 0.4623 | 0 |
| 1731455820 | 0.46498 | 0.001315 | 0.28 | 0.4637 | 0.4656 | 0.4633 | 0 |
| 1731369420 | 0.463665 | 0.00179 | 0.39 | 0.46178 | 0.4639 | 0.462 | 0 |
| 1731283020 | 0.461875 | 0.000175 | 0.04 | 0.46201 | 0.463525 | 0.46095 | 0 |
| 1731196620 | 0.4617 | 0 | 0.00 | 0.4617 | 0.4617 | 0.4617 | 0 |
| 1731110220 | 0.4617 | -0.00217 | -0.47 | 0.46379 | 0.4638 | 0.4613 | 0 |
| 1731023820 | 0.46387 | 0.00288 | 0.62 | 0.46092 | 0.4646 | 0.4626 | 0 |
| 1730937420 | 0.46099 | -0.000295 | -0.06 | 0.46118 | 0.4631 | 0.45966 | 0 |
| 1730851020 | 0.461285 | 0.00015 | 0.03 | 0.46105 | 0.4625 | 0.4599 | 0 |
| 1730764620 | 0.461135 | -0.00107 | -0.23 | 0.46223 | 0.465 | 0.4575 | 0 |
| 1730678220 | 0.462205 | 0.000805 | 0.17 | 0.462285 | 0.46328 | 0.460235 | 0 |
| 1730591820 | 0.4614 | 0 | 0.00 | 0.4614 | 0.4614 | 0.4614 | 0 |
| 1730505420 | 0.4614 | -0.00157 | -0.34 | 0.46298 | 0.464 | 0.4606 | 0 |
| 1730419020 | 0.46297 | 0.002235 | 0.49 | 0.460875 | 0.4638 | 0.459175 | 0 |
| 1730332620 | 0.460735 | 0.001905 | 0.42 | 0.45884 | 0.4619 | 0.4581 | 0 |
| 1730246220 | 0.45883 | -0.00261 | -0.57 | 0.46155 | 0.4611 | 0.45828 | 0 |
| 1730159820 | 0.46144 | 2.5E-5 | 0.01 | 0.46138 | 0.4619 | 0.4602 | 0 |
| 1730073420 | 0.461415 | 0.000215 | 0.05 | 0.461995 | 0.462355 | 0.459445 | 0 |
| 1729986960 | 0.4612 | 0 | 0.00 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1729900620 | 0.4612 | -0.002 | -0.43 | 0.46302 | 0.4633 | 0.4608 | 0 |
| 1729814220 | 0.4632 | -0.00188 | -0.40 | 0.46498 | 0.4657 | 0.463 | 0 |
| 1729727820 | 0.46508 | -0.000575 | -0.12 | 0.46559 | 0.4655 | 0.4634 | 0 |
| 1729641420 | 0.465655 | 0.001655 | 0.36 | 0.46394 | 0.4678 | 0.4651 | 0 |
| 1729555020 | 0.464 | -0.001525 | -0.33 | 0.4655 | 0.4663 | 0.4638 | 0 |
| 1729468620 | 0.465525 | 0.000625 | 0.13 | 0.46565 | 0.46695 | 0.46488 | 0 |
| 1729382220 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
