New Zealand Dollar vs Pound Sterling (NZDGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00098 | -0.208848350524 | 0.46924 | 0.4726 | 0.4649 | 0 | 0 | FX |
| 4 | -0.00277 | -0.588072946521 | 0.47103 | 0.4795 | 0.4649 | 0 | 0 | FX |
| 12 | -0.013895 | -2.88185334592 | 0.482155 | 0.482 | 0.4563 | 0 | 0 | FX |
| 26 | -0.01015 | -2.12161117034 | 0.47841 | 0.48715 | 0.4563 | 0 | 0 | FX |
| 52 | -0.01844 | -3.7887815903 | 0.4867 | 1.0222752 | 0.4563 | 0 | 0 | FX |
| 156 | -0.04508 | -8.78170413371 | 0.51334 | 1.0222752 | 0.4563 | 0 | 0 | FX |
| 260 | -0.03426 | -6.81763909894 | 0.50252 | 1.653563 | 0.4563 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.46837 | 0.00037 | 0.08 | 0.46872 | 0.46872 | 0.467535 | 0 |
| 1726963020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1726876620 | 0.468 | -0.00163 | -0.35 | 0.46957 | 0.47 | 0.4649 | 0 |
| 1726790220 | 0.46963 | -0.00068 | -0.14 | 0.470355 | 0.4726 | 0.469195 | 0 |
| 1726703820 | 0.47031 | -7.0E-5 | -0.01 | 0.470265 | 0.471935 | 0.4693 | 0 |
| 1726617420 | 0.47038 | 0.00136 | 0.29 | 0.46901 | 0.4705 | 0.4681 | 0 |
| 1726531020 | 0.46902 | -0.0002 | -0.04 | 0.46924 | 0.4698 | 0.4683 | 0 |
| 1726444620 | 0.46922 | 0.00042 | 0.09 | 0.46994 | 0.47071 | 0.468795 | 0 |
| 1726358220 | 0.4688 | 0 | 0.00 | 0.4688 | 0.4688 | 0.4688 | 0 |
| 1726271820 | 0.4688 | -0.002305 | -0.49 | 0.471145 | 0.4709 | 0.4682 | 0 |
| 1726185420 | 0.471105 | 0.00083 | 0.18 | 0.47037 | 0.47177 | 0.469665 | 0 |
| 1726099020 | 0.470275 | 0.000135 | 0.03 | 0.4702 | 0.470735 | 0.468535 | 0 |
| 1726012620 | 0.47014 | 0.000235 | 0.05 | 0.46994 | 0.4714 | 0.4694 | 0 |
| 1725926220 | 0.469905 | 2.0E-5 | 0.00 | 0.46982 | 0.4707 | 0.4684 | 0 |
| 1725839820 | 0.469885 | -0.000315 | -0.07 | 0.47059 | 0.47117 | 0.469775 | 0 |
| 1725753420 | 0.4702 | 0 | 0.00 | 0.4702 | 0.4702 | 0.4702 | 0 |
| 1725667020 | 0.4702 | -0.00212 | -0.45 | 0.47231 | 0.4732 | 0.4694 | 0 |
| 1725580620 | 0.47232 | 0.00168 | 0.36 | 0.47057 | 0.4726 | 0.4709 | 0 |
| 1725494220 | 0.47064 | -0.00126 | -0.27 | 0.47178 | 0.4724 | 0.4705 | 0 |
| 1725407820 | 0.4719 | -0.002175 | -0.46 | 0.4741 | 0.47282 | 0.4712 | 0 |
| 1725321420 | 0.474075 | -0.001725 | -0.36 | 0.47574 | 0.4795 | 0.4734 | 0 |
| 1725235020 | 0.4758 | 0 | 0.00 | 0.4758 | 0.4758 | 0.4758 | 0 |
| 1725148620 | 0.4758 | 0 | 0.00 | 0.4758 | 0.4758 | 0.4758 | 0 |
| 1725062220 | 0.4758 | 8.0E-5 | 0.02 | 0.475685 | 0.4765 | 0.4745 | 0 |
| 1724975820 | 0.47572 | 0.002215 | 0.47 | 0.4736 | 0.4766 | 0.4748 | 0 |
| 1724889420 | 0.473505 | 0.00252 | 0.54 | 0.470955 | 0.4739 | 0.4708 | 0 |
| 1724803020 | 0.470985 | 0.000595 | 0.13 | 0.470385 | 0.472 | 0.4699 | 0 |
| 1724716620 | 0.47039 | -0.00067 | -0.14 | 0.471025 | 0.471 | 0.4697 | 0 |
| 1724630220 | 0.47106 | -0.00074 | -0.16 | 0.47199 | 0.47233 | 0.47069 | 0 |
| 1724543820 | 0.4718 | 0 | 0.00 | 0.4718 | 0.4718 | 0.4718 | 0 |
| 1724457420 | 0.4718 | 0.0028 | 0.60 | 0.46901 | 0.4731 | 0.4685 | 0 |
| 1724371020 | 0.469 | -0.001685 | -0.36 | 0.470615 | 0.471 | 0.4667 | 0 |
| 1724284620 | 0.470685 | -0.00167 | -0.35 | 0.47237 | 0.4721 | 0.4699 | 0 |
| 1724198220 | 0.472355 | 0.001455 | 0.31 | 0.47097 | 0.4748 | 0.471 | 0 |
| 1724111820 | 0.4709 | 0.00304 | 0.65 | 0.46787 | 0.471 | 0.4678 | 0 |
| 1724025420 | 0.46786 | 0.00036 | 0.08 | 0.4665 | 0.46935 | 0.466185 | 0 |
| 1723939020 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1723852620 | 0.4675 | 0.002385 | 0.51 | 0.46508 | 0.468 | 0.4664 | 0 |
| 1723766220 | 0.465115 | -0.002585 | -0.55 | 0.46774 | 0.468 | 0.4649 | 0 |
| 1723679820 | 0.4677 | -0.00475 | -1.01 | 0.472485 | 0.46927 | 0.4667 | 0 |
| 1723593420 | 0.47245 | 0.000825 | 0.17 | 0.47167 | 0.4731 | 0.4709 | 0 |
| 1723507020 | 0.471625 | 0.00146 | 0.31 | 0.47006 | 0.4729 | 0.4706 | 0 |
| 1723420620 | 0.470165 | -0.000735 | -0.16 | 0.471025 | 0.47144 | 0.46961 | 0 |
| 1723334220 | 0.4709 | 0 | 0.00 | 0.4709 | 0.4709 | 0.4709 | 0 |
| 1723247820 | 0.4709 | -0.00031 | -0.07 | 0.4711 | 0.4732 | 0.46989 | 0 |
| 1723161420 | 0.47121 | -0.00089 | -0.19 | 0.47212 | 0.4732 | 0.4706 | 0 |
| 1723075020 | 0.4721 | 0.00149 | 0.32 | 0.4709 | 0.474 | 0.47179 | 0 |
| 1722988620 | 0.47061 | 0.005385 | 1.16 | 0.465335 | 0.472 | 0.46356 | 0 |
| 1722902220 | 0.465225 | 0.000195 | 0.04 | 0.46501 | 0.4684 | 0.459775 | 0 |
| 1722815820 | 0.46503 | -0.00037 | -0.08 | 0.465335 | 0.466555 | 0.464295 | 0 |
| 1722729420 | 0.4654 | 0 | 0.00 | 0.4654 | 0.4654 | 0.4654 | 0 |
| 1722643020 | 0.4654 | -0.000925 | -0.20 | 0.46634 | 0.46832 | 0.4651 | 0 |
| 1722556620 | 0.466325 | 0.003285 | 0.71 | 0.46303 | 0.4673 | 0.4629 | 0 |
| 1722470220 | 0.46304 | 0.003315 | 0.72 | 0.459825 | 0.4636 | 0.4593 | 0 |
| 1722383820 | 0.459725 | 0.002625 | 0.57 | 0.456965 | 0.4604 | 0.4578 | 0 |
| 1722297420 | 0.4571 | -0.0005 | -0.11 | 0.45765 | 0.4591 | 0.4563 | 0 |
| 1722211020 | 0.4576 | 0 | 0.00 | 0.4585 | 0.458885 | 0.457395 | 0 |
| 1722124620 | 0.4576 | 0 | 0.00 | 0.4576 | 0.4576 | 0.4576 | 0 |
| 1722038220 | 0.4576 | -0.0005 | -0.11 | 0.4581 | 0.459 | 0.4569 | 0 |
| 1721951820 | 0.4581 | -0.00135 | -0.29 | 0.45943 | 0.4595 | 0.4574 | 0 |
| 1721865420 | 0.45945 | -0.00195 | -0.42 | 0.46137 | 0.4606 | 0.4587 | 0 |
| 1721779020 | 0.4614 | -0.000865 | -0.19 | 0.46216 | 0.4627 | 0.461 | 0 |
| 1721692620 | 0.462265 | -0.003435 | -0.74 | 0.46575 | 0.4647 | 0.462 | 0 |
| 1721606220 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1721519820 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1721433420 | 0.4657 | -0.00093 | -0.20 | 0.46663 | 0.46685 | 0.4651 | 0 |
| 1721347020 | 0.46663 | -0.00083 | -0.18 | 0.4673 | 0.4695 | 0.4663 | 0 |
| 1721260620 | 0.46746 | -0.00019 | -0.04 | 0.46778 | 0.468 | 0.46637 | 0 |
| 1721174220 | 0.46765 | -0.000865 | -0.18 | 0.46849 | 0.4682 | 0.465205 | 0 |
| 1721087820 | 0.468515 | -0.00154 | -0.33 | 0.470075 | 0.4704 | 0.4681 | 0 |
| 1721001420 | 0.470055 | -0.001545 | -0.33 | 0.47136 | 0.4716 | 0.4699 | 0 |
| 1720915020 | 0.4716 | 0 | 0.00 | 0.4716 | 0.4716 | 0.4716 | 0 |
| 1720828620 | 0.4716 | 1.0E-5 | 0.00 | 0.47162 | 0.4728 | 0.4709 | 0 |
| 1720742220 | 0.47159 | -0.00201 | -0.42 | 0.47359 | 0.4743 | 0.47094 | 0 |
| 1720655820 | 0.4736 | -0.0056 | -1.17 | 0.47912 | 0.4766 | 0.473 | 0 |
| 1720569420 | 0.4792 | 0.00078 | 0.16 | 0.47841 | 0.4799 | 0.4771 | 0 |
| 1720483020 | 0.47842 | -0.0011 | -0.23 | 0.47948 | 0.48 | 0.4779 | 0 |
| 1720396620 | 0.47952 | 0.00022 | 0.05 | 0.480905 | 0.480905 | 0.47917 | 0 |
| 1720310220 | 0.4793 | 0 | 0.00 | 0.4793 | 0.4793 | 0.4793 | 0 |
| 1720223820 | 0.4793 | 4.5E-5 | 0.01 | 0.47929 | 0.4799 | 0.478 | 0 |
| 1720137420 | 0.479255 | 0.000175 | 0.04 | 0.47912 | 0.4801 | 0.4791 | 0 |
| 1720051020 | 0.47908 | -0.00023 | -0.05 | 0.47934 | 0.4798 | 0.4775 | 0 |
| 1719964620 | 0.47931 | -0.00028 | -0.06 | 0.4795 | 0.4798 | 0.4785 | 0 |
| 1719878220 | 0.47959 | -0.00259 | -0.54 | 0.482165 | 0.482 | 0.4795 | 0 |
| 1719791820 | 0.48218 | 0.00068 | 0.14 | 0.4819 | 0.482855 | 0.480845 | 0 |
| 1719705420 | 0.4815 | 0 | 0.00 | 0.4815 | 0.4815 | 0.4815 | 0 |
| 1719619020 | 0.4815 | 0.000355 | 0.07 | 0.481165 | 0.4828 | 0.4793 | 0 |
| 1719532620 | 0.481145 | -0.000555 | -0.12 | 0.48175 | 0.4827 | 0.481 | 0 |
| 1719446220 | 0.4817 | -0.00069 | -0.14 | 0.48231 | 0.4827 | 0.4809 | 0 |
| 1719359820 | 0.48239 | -0.00017 | -0.04 | 0.48254 | 0.4833 | 0.4816 | 0 |
| 1719273420 | 0.48256 | -0.00098 | -0.20 | 0.48356 | 0.4842 | 0.4821 | 0 |
| 1719187020 | 0.48354 | 4.0E-5 | 0.01 | 0.48449 | 0.48715 | 0.48345 | 0 |
| 1719100620 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
