Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Euro | NZDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5552 |
NZDEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5535 | 0.5569 | 0.5531 | 0.00 | 0 | 0.0017 | 0.30% |
1 Month | 0.5524 | 0.5603 | 0.5518 | 0.00 | 0 | 0.0028 | 0.51% |
3 Months | 0.561 | 0.5741 | 0.5499 | 0.00 | 0 | -0.0058 | -1.03% |
6 Months | 0.5517 | 0.5797 | 0.5468 | 0.00 | 0 | 0.0035 | 0.63% |
1 Year | 0.554 | 0.5826 | 0.5415 | 0.00 | 0 | 0.0012 | 0.22% |
3 Years | 0.5985 | 0.6416 | 0.5415 | 0.00 | 0 | -0.0433 | -7.23% |
5 Years | 0.5978 | 0.6416 | 0.5083 | 0.00 | 0 | -0.0426 | -7.13% |
NZDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5552 | -0.0002 | -0.03% | 0.5553 | 0.5569 | 0.5542 | 0 |
Apr 25 2024 | 0.5554 | 0.0006 | 0.11% | 0.5548 | 0.5564 | 0.5535 | 0 |
Apr 24 2024 | 0.5547 | 0.0002 | 0.03% | 0.5546 | 0.556 | 0.554 | 0 |
Apr 23 2024 | 0.5546 | -0.0011 | -0.21% | 0.5558 | 0.5567 | 0.5531 | 0 |
Apr 22 2024 | 0.5557 | 0.0039 | 0.71% | 0.5535 | 0.5559 | 0.5537 | 0 |
Apr 21 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
Apr 20 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
Apr 19 2024 | 0.5518 | -0.0028 | -0.50% | 0.5546 | 0.5538 | 0.5518 | 0 |
Apr 18 2024 | 0.5546 | 0.0004 | 0.07% | 0.5542 | 0.556 | 0.554 | 0 |
Apr 17 2024 | 0.5542 | -0.0004 | -0.08% | 0.5548 | 0.5568 | 0.5535 | 0 |
Apr 16 2024 | 0.5546 | -0.0007 | -0.13% | 0.5556 | 0.5556 | 0.5522 | 0 |
Apr 15 2024 | 0.5553 | -0.0016 | -0.29% | 0.5584 | 0.5589 | 0.5552 | 0 |
Apr 14 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
Apr 13 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
Apr 12 2024 | 0.5569 | -0.0025 | -0.45% | 0.5595 | 0.5603 | 0.5568 | 0 |
Apr 11 2024 | 0.5594 | 0.0032 | 0.58% | 0.5562 | 0.5599 | 0.5565 | 0 |
Apr 10 2024 | 0.5562 | -0.0023 | -0.42% | 0.5586 | 0.5602 | 0.5557 | 0 |
Apr 09 2024 | 0.5585 | 0.003 | 0.54% | 0.5556 | 0.5587 | 0.5557 | 0 |
Apr 08 2024 | 0.5555 | 0.0012 | 0.21% | 0.5544 | 0.5567 | 0.5543 | 0 |
Apr 07 2024 | 0.5544 | -0.00 | -0.01% | 0.5545 | 0.5554 | 0.5538 | 0 |
Apr 06 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0.5544 | 0 |
Apr 05 2024 | 0.5544 | -0.0018 | -0.32% | 0.5561 | 0.5561 | 0.5541 | 0 |
Apr 04 2024 | 0.5562 | 0.0013 | 0.23% | 0.5549 | 0.5569 | 0.5552 | 0 |
Apr 03 2024 | 0.5549 | 0.0006 | 0.11% | 0.5543 | 0.5552 | 0.5527 | 0 |
Apr 02 2024 | 0.5543 | -0.00 | 0.00% | 0.5543 | 0.5552 | 0.5534 | 0 |
Apr 01 2024 | 0.5543 | -0.0003 | -0.06% | 0.5546 | 0.5548 | 0.5531 | 0 |
Mar 31 2024 | 0.5546 | 0.0022 | 0.41% | 0.554 | 0.5558 | 0.5524 | 0 |
Mar 30 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
Mar 29 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.5548 | 0.5499 | 0 |
Mar 28 2024 | 0.5536 | -0.0005 | -0.10% | 0.554 | 0.5543 | 0.5524 | 0 |
Mar 27 2024 | 0.5541 | -0.0005 | -0.08% | 0.5545 | 0.5555 | 0.5537 | 0 |