Register for streaming realtime charts, analysis tools, and prices.
NZDDKK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.2034 | 0.00 | 0.08% | 4.19955 | 4.2071 | 4.1884 | 0 |
| May 15 2024 | 4.20 | 0.03 | 0.75% | 4.1687 | 4.2026 | 4.1715 | 0 |
| May 14 2024 | 4.1689 | 0.01 | 0.15% | 4.16375 | 4.1707 | 4.1525 | 0 |
| May 13 2024 | 4.1625 | -0.01 | -0.12% | 4.1674 | 4.1657 | 4.1558 | 0 |
| May 12 2024 | 4.1676 | 0.00 | 0.08% | 4.16446 | 4.1731 | 4.16285 | 0 |
| May 11 2024 | 4.16446 | 0.00 | 0.00% | 4.16446 | 4.16446 | 4.16446 | 0 |
| May 10 2024 | 4.16446 | -0.01 | -0.28% | 4.17595 | 4.1733 | 4.1615 | 0 |
| May 09 2024 | 4.176 | 0.01 | 0.21% | 4.16705 | 4.1789 | 4.1621 | 0 |
| May 08 2024 | 4.1671 | 0.01 | 0.17% | 4.1601 | 4.17025 | 4.1504 | 0 |
| May 07 2024 | 4.16 | 0.00 | -0.06% | 4.1623 | 4.1684 | 4.1588 | 0 |
| May 06 2024 | 4.16235 | 0.00 | -0.06% | 4.16445 | 4.1729 | 4.1542 | 0 |
| May 05 2024 | 4.1647 | 0.00 | 0.02% | 4.16372 | 4.17145 | 4.16209 | 0 |
| May 04 2024 | 4.16372 | 0.00 | 0.00% | 4.16372 | 4.16372 | 4.16372 | 0 |
| May 03 2024 | 4.16372 | 0.02 | 0.44% | 4.1457 | 4.1805 | 4.1443 | 0 |
| May 02 2024 | 4.1455 | 0.02 | 0.48% | 4.12615 | 4.1569 | 4.1227 | 0 |
| May 01 2024 | 4.1258 | 0.01 | 0.36% | 4.11015 | 4.1341 | 4.1135 | 0 |
| Apr 30 2024 | 4.1109 | -0.04 | -1.08% | 4.1551 | 4.1467 | 4.1078 | 0 |
| Apr 29 2024 | 4.1558 | 0.02 | 0.39% | 4.1435 | 4.1621 | 4.1478 | 0 |
| Apr 27 2024 | 4.13958 | 0.00 | 0.00% | 4.13958 | 4.13958 | 4.13958 | 0 |
| Apr 26 2024 | 4.13958 | 0.00 | 0.00% | 4.13958 | 4.13958 | 4.13958 | 0 |
| Apr 26 2024 | 4.13958 | 0.00 | -0.05% | 4.14155 | 4.1532 | 4.1329 | 0 |
| Apr 25 2024 | 4.1417 | 0.00 | 0.10% | 4.1378 | 4.1496 | 4.129 | 0 |
| Apr 24 2024 | 4.13739 | 0.00 | -0.01% | 4.1372 | 4.14926 | 4.13175 | 0 |
| Apr 23 2024 | 4.1377 | -0.01 | -0.20% | 4.147 | 4.1531 | 4.1271 | 0 |
| Apr 22 2024 | 4.1459 | 0.02 | 0.39% | 4.12965 | 4.14814 | 4.1308 | 0 |
| Apr 21 2024 | 4.12975 | 0.01 | 0.23% | 4.12013 | 4.1312 | 4.11626 | 0 |
| Apr 20 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
| Apr 19 2024 | 4.12013 | -0.02 | -0.43% | 4.1375 | 4.1327 | 4.12013 | 0 |
| Apr 18 2024 | 4.1378 | 0.00 | 0.07% | 4.13515 | 4.1491 | 4.133 | 0 |
| Apr 17 2024 | 4.135 | 0.00 | -0.09% | 4.1398 | 4.1546 | 4.1301 | 0 |
| Apr 16 2024 | 4.1386 | 0.00 | -0.11% | 4.14445 | 4.14595 | 4.12025 | 0 |
| Apr 15 2024 | 4.1432 | -0.02 | -0.53% | 4.1654 | 4.1699 | 4.1426 | 0 |
| Apr 14 2024 | 4.16525 | 0.01 | 0.23% | 4.15563 | 4.17375 | 4.15455 | 0 |
| Apr 13 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
| Apr 12 2024 | 4.15563 | -0.02 | -0.41% | 4.1733 | 4.1805 | 4.15563 | 0 |
| Apr 11 2024 | 4.1728 | 0.02 | 0.58% | 4.1492 | 4.1766 | 4.1518 | 0 |
| Apr 10 2024 | 4.1488 | -0.02 | -0.41% | 4.16645 | 4.17844 | 4.146 | 0 |
| Apr 09 2024 | 4.1659 | 0.02 | 0.52% | 4.14365 | 4.1677 | 4.1449 | 0 |
| Apr 08 2024 | 4.1442 | 0.01 | 0.22% | 4.1348 | 4.1522 | 4.1342 | 0 |
| Apr 07 2024 | 4.1352 | 0.00 | -0.02% | 4.13597 | 4.14115 | 4.13 | 0 |
| Apr 06 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 4.13597 | 0 |
| Apr 05 2024 | 4.13597 | -0.01 | -0.31% | 4.14825 | 4.1477 | 4.1333 | 0 |
| Apr 04 2024 | 4.1487 | 0.01 | 0.23% | 4.13895 | 4.1549 | 4.1409 | 0 |
| Apr 03 2024 | 4.1392 | 0.01 | 0.12% | 4.1336 | 4.1411 | 4.1226 | 0 |
| Apr 02 2024 | 4.1341 | 0.00 | -0.01% | 4.13405 | 4.1415 | 4.1275 | 0 |
| Apr 01 2024 | 4.13455 | 0.00 | -0.05% | 4.1374 | 4.1387 | 4.1262 | 0 |
| Mar 31 2024 | 4.13675 | 0.02 | 0.37% | 4.12162 | 4.13905 | 4.11999 | 0 |
| Mar 30 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 4.12162 | 0 |
| Mar 29 2024 | 4.12162 | -0.01 | -0.16% | 4.12865 | 4.1386 | 4.1047 | 0 |
| Mar 28 2024 | 4.12827 | 0.00 | -0.12% | 4.1321 | 4.13456 | 4.1195 | 0 |
| Mar 27 2024 | 4.13305 | 0.00 | -0.11% | 4.1364 | 4.1428 | 4.1299 | 0 |
| Mar 26 2024 | 4.1375 | 0.01 | 0.21% | 4.12875 | 4.1428 | 4.1289 | 0 |
| Mar 25 2024 | 4.1288 | 0.00 | -0.11% | 4.1337 | 4.1424 | 4.1277 | 0 |
| Mar 24 2024 | 4.1334 | 0.02 | 0.43% | 4.11578 | 4.16015 | 4.11555 | 0 |
| Mar 23 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 4.11578 | 0 |
| Mar 22 2024 | 4.11578 | -0.04 | -0.85% | 4.1511 | 4.153 | 4.11578 | 0 |
| Mar 21 2024 | 4.1512 | 0.00 | -0.05% | 4.15295 | 4.169 | 4.1463 | 0 |
| Mar 20 2024 | 4.1533 | 0.00 | 0.02% | 4.1524 | 4.15875 | 4.1333 | 0 |
| Mar 19 2024 | 4.1523 | -0.02 | -0.45% | 4.1713 | 4.1613 | 4.149 | 0 |
| Mar 18 2024 | 4.17115 | 0.00 | 0.01% | 4.1695 | 4.17747 | 4.1655 | 0 |
| Mar 17 2024 | 4.1707 | 0.00 | 0.08% | 4.1674 | 4.17292 | 4.16567 | 0 |
| Mar 16 2024 | 4.1674 | 0.00 | 0.00% | 4.1674 | 4.1674 | 4.1674 | 0 |
| Mar 15 2024 | 4.1674 | -0.03 | -0.67% | 4.1949 | 4.1856 | 4.16337 | 0 |
| Mar 14 2024 | 4.19565 | 0.00 | -0.03% | 4.1963 | 4.2075 | 4.1932 | 0 |
| Mar 13 2024 | 4.19685 | 0.00 | 0.02% | 4.19585 | 4.2101 | 4.1873 | 0 |
| Mar 12 2024 | 4.1959 | -0.01 | -0.30% | 4.2089 | 4.2154 | 4.1911 | 0 |
| Mar 11 2024 | 4.20868 | 0.00 | 0.03% | 4.20995 | 4.2146 | 4.2005 | 0 |
| Mar 10 2024 | 4.20731 | 0.00 | 0.00% | 4.20731 | 4.20731 | 4.20731 | 0 |
| Mar 09 2024 | 4.20731 | 0.00 | 0.00% | 4.20731 | 4.20731 | 4.20731 | 0 |
| Mar 08 2024 | 4.20731 | 0.00 | 0.03% | 4.2054 | 4.2231 | 4.2018 | 0 |
| Mar 07 2024 | 4.2061 | 0.01 | 0.36% | 4.19185 | 4.23 | 4.1988 | 0 |
| Mar 06 2024 | 4.19115 | 0.01 | 0.26% | 4.1797 | 4.1989 | 4.1778 | 0 |
| Mar 05 2024 | 4.1803 | -0.01 | -0.14% | 4.18565 | 4.1888 | 4.1709 | 0 |
| Mar 04 2024 | 4.186 | -0.01 | -0.24% | 4.19655 | 4.1967 | 4.1812 | 0 |
| Mar 03 2024 | 4.1962 | 0.00 | 0.05% | 4.19413 | 4.2056 | 4.19391 | 0 |
| Mar 02 2024 | 4.19413 | 0.00 | 0.00% | 4.19413 | 4.19413 | 4.19413 | 0 |
| Mar 01 2024 | 4.19413 | 0.00 | -0.10% | 4.1992 | 4.2077 | 4.1868 | 0 |
| Feb 29 2024 | 4.1982 | 0.01 | 0.15% | 4.1928 | 4.2032 | 4.1782 | 0 |
| Feb 28 2024 | 4.1918 | -0.05 | -1.20% | 4.2424 | 4.2105 | 4.1841 | 0 |
| Feb 27 2024 | 4.2429 | 0.01 | 0.17% | 4.2364 | 4.2451 | 4.2302 | 0 |
| Feb 26 2024 | 4.2358 | -0.03 | -0.66% | 4.2619 | 4.252 | 4.2347 | 0 |
| Feb 25 2024 | 4.26377 | 0.00 | 0.00% | 4.26377 | 4.26377 | 4.26377 | 0 |
| Feb 24 2024 | 4.26377 | 0.00 | 0.00% | 4.26377 | 4.26377 | 4.26377 | 0 |
| Feb 23 2024 | 4.26377 | 0.00 | -0.05% | 4.26545 | 4.2738 | 4.2576 | 0 |
| Feb 22 2024 | 4.2658 | 0.01 | 0.19% | 4.2582 | 4.2732 | 4.2554 | 0 |
| Feb 21 2024 | 4.2576 | 0.00 | 0.11% | 4.25325 | 4.274 | 4.2519 | 0 |
| Feb 20 2024 | 4.25295 | 0.00 | 0.09% | 4.2491 | 4.2636 | 4.2464 | 0 |
| Feb 19 2024 | 4.2491 | 0.01 | 0.18% | 4.2413 | 4.2567 | 4.2436 | 0 |
| Feb 18 2024 | 4.2416 | 0.00 | 0.08% | 4.2383 | 4.2452 | 4.2341 | 0 |
| Feb 17 2024 | 4.2383 | 0.00 | 0.00% | 4.2383 | 4.2383 | 4.2383 | 0 |
