Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Danish Krone | NZDDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0207 | -0.50% | 4.1351 | 07:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.1551 | 4.1321 | 4.1467 | 4.1558 |
NZDDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.147 | 4.1621 | 4.1271 | 0.00 | 0 | -0.0119 | -0.29% |
| 1 Month | 4.13425 | 4.1804 | 4.12013 | 0.00 | 0 | 0.0009 | 0.02% |
| 3 Months | 4.2023 | 4.27944 | 4.1047 | 0.00 | 0 | -0.0672 | -1.60% |
| 6 Months | 4.1045 | 4.3216 | 4.0792 | 0.00 | 0 | 0.0306 | 0.75% |
| 1 Year | 4.1852 | 4.339 | 4.0352 | 0.00 | 0 | -0.0501 | -1.20% |
| 3 Years | 4.4445 | 4.7702 | 0.5744 | 0.00 | 0 | -0.3094 | -6.96% |
| 5 Years | 4.45205 | 4.7702 | 0.5744 | 0.00 | 0 | -0.3169 | -7.12% |
NZDDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.1558 | 0.01 | 0.31% | 4.1434 | 4.1621 | 4.1478 | 0 |
| Apr 28 2024 | 4.1431 | 0.00 | 0.09% | 4.13958 | 4.15775 | 4.13958 | 0 |
| Apr 27 2024 | 4.13958 | 0.00 | 0.00% | 4.13958 | 4.13958 | 4.13958 | 0 |
| Apr 26 2024 | 4.13958 | 0.00 | -0.05% | 4.14155 | 4.1532 | 4.1329 | 0 |
| Apr 25 2024 | 4.1417 | 0.00 | 0.10% | 4.1377 | 4.1496 | 4.129 | 0 |
| Apr 24 2024 | 4.13739 | 0.00 | -0.01% | 4.1372 | 4.14926 | 4.13175 | 0 |
| Apr 23 2024 | 4.1377 | -0.01 | -0.20% | 4.147 | 4.1531 | 4.1271 | 0 |
| Apr 22 2024 | 4.1459 | 0.03 | 0.63% | 4.12965 | 4.14814 | 4.1308 | 0 |
| Apr 21 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
| Apr 20 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
| Apr 19 2024 | 4.12013 | -0.02 | -0.43% | 4.1376 | 4.1327 | 4.12013 | 0 |
| Apr 18 2024 | 4.1378 | 0.00 | 0.07% | 4.1351 | 4.1491 | 4.133 | 0 |
| Apr 17 2024 | 4.135 | 0.00 | -0.09% | 4.1393 | 4.1546 | 4.1301 | 0 |
| Apr 16 2024 | 4.1386 | 0.00 | -0.11% | 4.14445 | 4.14595 | 4.12035 | 0 |
| Apr 15 2024 | 4.1432 | -0.01 | -0.30% | 4.16585 | 4.1699 | 4.1426 | 0 |
| Apr 14 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
| Apr 13 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
| Apr 12 2024 | 4.15563 | -0.02 | -0.41% | 4.1733 | 4.1804 | 4.15563 | 0 |
| Apr 11 2024 | 4.1728 | 0.02 | 0.58% | 4.1491 | 4.1766 | 4.1518 | 0 |
| Apr 10 2024 | 4.1488 | -0.02 | -0.41% | 4.16645 | 4.17844 | 4.146 | 0 |
| Apr 09 2024 | 4.1659 | 0.02 | 0.52% | 4.14385 | 4.1677 | 4.1449 | 0 |
| Apr 08 2024 | 4.1442 | 0.01 | 0.22% | 4.1348 | 4.1522 | 4.1342 | 0 |
| Apr 07 2024 | 4.1352 | 0.00 | -0.02% | 4.13597 | 4.14115 | 4.13 | 0 |
| Apr 06 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 4.13597 | 0 |
| Apr 05 2024 | 4.13597 | -0.01 | -0.31% | 4.14815 | 4.1477 | 4.1333 | 0 |
| Apr 04 2024 | 4.1487 | 0.01 | 0.23% | 4.1391 | 4.1549 | 4.1409 | 0 |
| Apr 03 2024 | 4.1392 | 0.01 | 0.12% | 4.1329 | 4.1411 | 4.1226 | 0 |
| Apr 02 2024 | 4.1341 | 0.00 | -0.01% | 4.13425 | 4.1415 | 4.1275 | 0 |
| Apr 01 2024 | 4.13455 | 0.00 | -0.05% | 4.1374 | 4.1387 | 4.1262 | 0 |
| Mar 31 2024 | 4.13675 | 0.02 | 0.37% | 4.12162 | 4.13905 | 4.11999 | 0 |
| Mar 30 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 4.12162 | 0 |
