Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.25888 | 4.23101 | 4.26328 | 4.26438 |
NZDCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.3182 | 4.33825 | 4.23101 | 0.00 | 0 | -0.0668 | -1.55% |
1 Month | 4.3328 | 4.40401 | 4.23101 | 0.00 | 0 | -0.0814 | -1.88% |
3 Months | 4.4404 | 4.46483 | 4.23101 | 0.00 | 0 | -0.189 | -4.26% |
6 Months | 4.25981 | 4.49995 | 4.14551 | 0.00 | 0 | -0.0084 | -0.20% |
1 Year | 4.27327 | 4.57846 | 4.14551 | 0.00 | 0 | -0.0219 | -0.51% |
3 Years | 4.57237 | 4.70911 | 3.9689 | 0.00 | 0 | -0.321 | -7.02% |
5 Years | 4.56365 | 4.81193 | 3.91961 | 0.00 | 0 | -0.3123 | -6.84% |
NZDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.26438 | -0.01 | -0.22% | 4.27153 | 4.27855 | 4.26207 | 0 |
Mar 26 2024 | 4.27363 | 0.00 | -0.04% | 4.27492 | 4.28869 | 4.26549 | 0 |
Mar 25 2024 | 4.27553 | 0.01 | 0.24% | 4.29038 | 4.29038 | 4.25871 | 0 |
Mar 24 2024 | 4.26549 | -0.01 | -0.31% | 4.26549 | 4.26549 | 4.26549 | 0 |
Mar 23 2024 | 4.27859 | 0.00 | 0.00% | 4.27859 | 4.27859 | 4.27859 | 0 |
Mar 22 2024 | 4.27859 | -0.02 | -0.39% | 4.29668 | 4.31043 | 4.27815 | 0 |
Mar 21 2024 | 4.29535 | -0.03 | -0.70% | 4.3182 | 4.33825 | 4.29179 | 0 |
Mar 20 2024 | 4.32584 | 0.03 | 0.69% | 4.29272 | 4.32712 | 4.28154 | 0 |
Mar 19 2024 | 4.29623 | -0.02 | -0.51% | 4.31628 | 4.306 | 4.28404 | 0 |
Mar 18 2024 | 4.31824 | -0.01 | -0.13% | 4.32404 | 4.33102 | 4.31491 | 0 |
Mar 17 2024 | 4.32371 | 0.00 | 0.08% | 4.32033 | 4.32371 | 4.32033 | 0 |
Mar 16 2024 | 4.32033 | 0.00 | 0.00% | 4.32033 | 4.32043 | 4.32033 | 0 |
Mar 15 2024 | 4.32043 | -0.03 | -0.63% | 4.34283 | 4.33299 | 4.31873 | 0 |
Mar 14 2024 | 4.34777 | -0.02 | -0.47% | 4.37224 | 4.37495 | 4.34484 | 0 |
Mar 13 2024 | 4.36817 | 0.01 | 0.16% | 4.36062 | 4.37695 | 4.36255 | 0 |
Mar 12 2024 | 4.36097 | 0.00 | -0.06% | 4.36985 | 4.38124 | 4.34851 | 0 |
Mar 11 2024 | 4.36339 | -0.02 | -0.43% | 4.37804 | 4.38065 | 4.36081 | 0 |
Mar 10 2024 | 4.38234 | 0.00 | 0.00% | 4.38234 | 4.38234 | 4.38234 | 0 |
Mar 09 2024 | 4.38234 | 0.00 | 0.00% | 4.38234 | 4.38234 | 4.38234 | 0 |
Mar 08 2024 | 4.38234 | 0.00 | 0.00% | 4.38215 | 4.40401 | 4.37876 | 0 |
Mar 07 2024 | 4.38219 | 0.03 | 0.73% | 4.35451 | 4.38453 | 4.3627 | 0 |
Mar 06 2024 | 4.35046 | 0.03 | 0.63% | 4.32313 | 4.3593 | 4.31965 | 0 |
Mar 05 2024 | 4.32321 | -0.01 | -0.24% | 4.33117 | 4.33765 | 4.30841 | 0 |
Mar 04 2024 | 4.33382 | 0.01 | 0.20% | 4.3239 | 4.3402 | 4.3239 | 0 |
Mar 03 2024 | 4.32519 | 0.00 | 0.00% | 4.32519 | 4.32519 | 4.32519 | 0 |
Mar 02 2024 | 4.32519 | -0.02 | -0.35% | 4.32519 | 4.32519 | 4.32519 | 0 |
Mar 01 2024 | 4.34023 | 0.02 | 0.44% | 4.3239 | 4.34115 | 4.3179 | 0 |
Feb 29 2024 | 4.3212 | -0.01 | -0.27% | 4.3328 | 4.34112 | 4.3179 | 0 |
Feb 28 2024 | 4.33311 | -0.06 | -1.27% | 4.38855 | 4.34839 | 4.32281 | 0 |