ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NZDCNY New Zealand Dollar vs Chinese Yuan Renminbi

4.25136
-0.013 (-0.31%)
Last Updated: 12:33:45
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
New Zealand Dollar vs Chinese Yuan Renminbi NZDCNY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.013 -0.31% 4.25136 12:33:45
Open Price Low Price High Price Close Price Prev Close
4.25888 4.23101 4.26328 4.26438
more quote information »

NZDCNY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.31824.338254.231010.000-0.0668-1.55%
1 Month4.33284.404014.231010.000-0.0814-1.88%
3 Months4.44044.464834.231010.000-0.189-4.26%
6 Months4.259814.499954.145510.000-0.0084-0.20%
1 Year4.273274.578464.145510.000-0.0219-0.51%
3 Years4.572374.709113.96890.000-0.321-7.02%
5 Years4.563654.811933.919610.000-0.3123-6.84%

NZDCNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.26438 -0.01 -0.22% 4.27153 4.27855 4.26207 0
Mar 26 2024 4.27363 0.00 -0.04% 4.27492 4.28869 4.26549 0
Mar 25 2024 4.27553 0.01 0.24% 4.29038 4.29038 4.25871 0
Mar 24 2024 4.26549 -0.01 -0.31% 4.26549 4.26549 4.26549 0
Mar 23 2024 4.27859 0.00 0.00% 4.27859 4.27859 4.27859 0
Mar 22 2024 4.27859 -0.02 -0.39% 4.29668 4.31043 4.27815 0
Mar 21 2024 4.29535 -0.03 -0.70% 4.3182 4.33825 4.29179 0
Mar 20 2024 4.32584 0.03 0.69% 4.29272 4.32712 4.28154 0
Mar 19 2024 4.29623 -0.02 -0.51% 4.31628 4.306 4.28404 0
Mar 18 2024 4.31824 -0.01 -0.13% 4.32404 4.33102 4.31491 0
Mar 17 2024 4.32371 0.00 0.08% 4.32033 4.32371 4.32033 0
Mar 16 2024 4.32033 0.00 0.00% 4.32033 4.32043 4.32033 0
Mar 15 2024 4.32043 -0.03 -0.63% 4.34283 4.33299 4.31873 0
Mar 14 2024 4.34777 -0.02 -0.47% 4.37224 4.37495 4.34484 0
Mar 13 2024 4.36817 0.01 0.16% 4.36062 4.37695 4.36255 0
Mar 12 2024 4.36097 0.00 -0.06% 4.36985 4.38124 4.34851 0
Mar 11 2024 4.36339 -0.02 -0.43% 4.37804 4.38065 4.36081 0
Mar 10 2024 4.38234 0.00 0.00% 4.38234 4.38234 4.38234 0
Mar 09 2024 4.38234 0.00 0.00% 4.38234 4.38234 4.38234 0
Mar 08 2024 4.38234 0.00 0.00% 4.38215 4.40401 4.37876 0
Mar 07 2024 4.38219 0.03 0.73% 4.35451 4.38453 4.3627 0
Mar 06 2024 4.35046 0.03 0.63% 4.32313 4.3593 4.31965 0
Mar 05 2024 4.32321 -0.01 -0.24% 4.33117 4.33765 4.30841 0
Mar 04 2024 4.33382 0.01 0.20% 4.3239 4.3402 4.3239 0
Mar 03 2024 4.32519 0.00 0.00% 4.32519 4.32519 4.32519 0
Mar 02 2024 4.32519 -0.02 -0.35% 4.32519 4.32519 4.32519 0
Mar 01 2024 4.34023 0.02 0.44% 4.3239 4.34115 4.3179 0
Feb 29 2024 4.3212 -0.01 -0.27% 4.3328 4.34112 4.3179 0
Feb 28 2024 4.33311 -0.06 -1.27% 4.38855 4.34839 4.32281 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock