New Zealand Dollar vs Brazilian Real (NZDBRL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0492906 | -1.48475792098 | 3.3197735 | 3.3498284 | 3.2365187 | 0 | 0 | FX |
| 4 | -0.1489675 | -4.35647494697 | 3.4194504 | 3.4880889 | 3.2365187 | 0 | 0 | FX |
| 12 | -0.1413047 | -4.14166169078 | 3.4117876 | 3.809483 | 3.2365187 | 0 | 0 | FX |
| 26 | -0.1340191 | -3.936525812 | 3.404502 | 3.809483 | 3.2365187 | 0 | 0 | FX |
| 52 | 0.2528092 | 8.37761882605 | 3.0176737 | 3.809483 | 2.9689895 | 0 | 0 | FX |
| 156 | -0.2489061 | -7.07242365081 | 3.519389 | 3.809483 | 2.8588143 | 0 | 0 | FX |
| 260 | 0.5257337 | 19.154161699 | 2.7447492 | 4.2183278 | 2.7244933 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 3.301191 | 0.05 | 1.50 | 3.2518208 | 3.310847 | 3.2557128 | 0 |
| 1738713420 | 3.2523877 | -0.02 | -0.47 | 3.2698554 | 3.2980239 | 3.2410869 | 0 |
| 1738627020 | 3.267842 | -0.02 | -0.75 | 3.2542471 | 3.2873567 | 3.2365187 | 0 |
| 1738540620 | 3.2926267 | 0 | 0.00 | 3.2926267 | 3.2926267 | 3.2926267 | 0 |
| 1738454220 | 3.2926267 | 0 | 0.00 | 3.2926267 | 3.2926267 | 3.2926267 | 0 |
| 1738367820 | 3.2926267 | -0.02 | -0.56 | 3.3121283 | 3.3387414 | 3.2810985 | 0 |
| 1738281420 | 3.3112121 | -0.01 | -0.18 | 3.3197735 | 3.3498284 | 3.3014685 | 0 |
| 1738195020 | 3.3171484 | -0 | -0.06 | 3.3209014 | 3.3266505 | 3.295866 | 0 |
| 1738108620 | 3.3191761 | -0.02 | -0.62 | 3.3421825 | 3.3464542 | 3.3146767 | 0 |
| 1738022220 | 3.3398426 | -0 | -0.14 | 3.3683903 | 3.4219356 | 3.3359697 | 0 |
| 1737935820 | 3.3445526 | 0 | 0.00 | 3.3445526 | 3.3445526 | 3.3445526 | 0 |
| 1737849420 | 3.3445526 | 0 | 0.00 | 3.3445526 | 3.3445526 | 3.3445526 | 0 |
| 1737763020 | 3.3445526 | -0.02 | -0.57 | 3.3622651 | 3.414184 | 3.339967 | 0 |
| 1737676620 | 3.3636709 | -0 | -0.02 | 3.3664939 | 3.384689 | 3.338888 | 0 |
| 1737590220 | 3.3643484 | -0.05 | -1.34 | 3.4094765 | 3.4410991 | 3.3514017 | 0 |
| 1737503820 | 3.4098755 | -0.02 | -0.46 | 3.430648 | 3.4272928 | 3.3854542 | 0 |
| 1737417420 | 3.4256177 | 0.03 | 0.87 | 3.3970816 | 3.4345698 | 3.3948827 | 0 |
| 1737331020 | 3.3959898 | 0 | 0.00 | 3.3959898 | 3.3959898 | 3.3959898 | 0 |
| 1737244620 | 3.3959898 | -0.09 | -2.64 | 3.3959898 | 3.3959898 | 3.3959898 | 0 |
| 1737158220 | 3.4880889 | 0.1 | 2.83 | 3.3899042 | 3.4880889 | 3.372325 | 0 |
| 1737071820 | 3.3921801 | 0.01 | 0.22 | 3.3824033 | 3.4072249 | 3.3524226 | 0 |
| 1736985420 | 3.3845828 | -0.01 | -0.27 | 3.391689 | 3.4367859 | 3.3677785 | 0 |
| 1736899020 | 3.3937226 | -0.02 | -0.69 | 3.4128885 | 3.4468523 | 3.3796543 | 0 |
| 1736812620 | 3.4172647 | 0.02 | 0.66 | 3.4053515 | 3.4471961 | 3.3716088 | 0 |
| 1736726220 | 3.3947002 | 0 | 0.00 | 3.3947002 | 3.3947002 | 3.3947002 | 0 |
| 1736639820 | 3.3947002 | 0 | 0.00 | 3.3947002 | 3.3947002 | 3.3947002 | 0 |
| 1736553420 | 3.3947002 | 0.02 | 0.54 | 3.3791671 | 3.4216865 | 3.3658865 | 0 |
| 1736467020 | 3.3763513 | -0.05 | -1.35 | 3.4194504 | 3.4462979 | 3.3757892 | 0 |
| 1736380620 | 3.4226053 | -0.02 | -0.48 | 3.439823 | 3.4525111 | 3.4039992 | 0 |
| 1736294220 | 3.4390309 | -0.01 | -0.26 | 3.4489627 | 3.498096 | 3.4166211 | 0 |
| 1736207820 | 3.4480768 | 0 | 0.01 | 3.4750667 | 3.524928 | 3.4398393 | 0 |
| 1736121420 | 3.4477306 | 0 | 0.00 | 3.4477306 | 3.4477306 | 3.4477306 | 0 |
| 1736035020 | 3.4477306 | 0 | 0.00 | 3.4477306 | 3.4477306 | 3.4477306 | 0 |
| 1735948620 | 3.4477306 | 0.01 | 0.16 | 3.4423028 | 3.4760975 | 3.4404217 | 0 |
| 1735862220 | 3.4421783 | -0.09 | -2.41 | 3.5259175 | 3.5701157 | 3.4386262 | 0 |
| 1735775820 | 3.5272421 | 0.04 | 1.23 | 3.4554498 | 3.5324117 | 3.4552417 | 0 |
| 1735689420 | 3.4843386 | 0 | 0.00 | 3.4843386 | 3.4843386 | 3.4843386 | 0 |
| 1735603020 | 3.4843386 | -0.01 | -0.20 | 3.493715 | 3.543216 | 3.474911 | 0 |
| 1735516620 | 3.4912053 | 0 | 0.00 | 3.4912053 | 3.4912053 | 3.4912053 | 0 |
| 1735430220 | 3.4912053 | 0 | 0.00 | 3.4912053 | 3.4912053 | 3.4912053 | 0 |
| 1735343760 | 3.4912053 | -0.31 | -8.16 | 3.4763901 | 3.5064784 | 3.4708325 | 0 |
| 1735257420 | 3.8014087 | -0 | -0.08 | 3.8023081 | 3.809483 | 3.7963639 | 0 |
| 1735171020 | 3.8044824 | 0.37 | 10.66 | 3.484302 | 3.808908 | 3.5253113 | 0 |
| 1735084620 | 3.4379314 | -0.06 | -1.74 | 3.4946049 | 3.5071245 | 3.4379314 | 0 |
| 1734998220 | 3.4987365 | 0.06 | 1.68 | 3.4345208 | 3.5043371 | 3.4322068 | 0 |
| 1734911820 | 3.4410287 | 0 | 0.00 | 3.4410287 | 3.4410287 | 3.4410287 | 0 |
| 1734825420 | 3.4410287 | 0 | 0.00 | 3.4410287 | 3.4410287 | 3.4410287 | 0 |
| 1734739020 | 3.4410287 | -0.02 | -0.57 | 3.460174 | 3.4842757 | 3.4098588 | 0 |
| 1734652620 | 3.4606179 | -0.07 | -2.05 | 3.5372732 | 3.5784795 | 3.4445868 | 0 |
| 1734566220 | 3.5330868 | 0.02 | 0.56 | 3.5169625 | 3.5730491 | 3.4920303 | 0 |
| 1734479820 | 3.5134145 | -0.05 | -1.37 | 3.5626639 | 3.5764613 | 3.4922969 | 0 |
| 1734393420 | 3.5621762 | 0.08 | 2.23 | 3.4895623 | 3.5623876 | 3.478947 | 0 |
| 1734307020 | 3.4844378 | 0 | 0.00 | 3.4844378 | 3.4844378 | 3.4844378 | 0 |
| 1734220620 | 3.4844378 | 0 | 0.00 | 3.4844378 | 3.4844378 | 3.4844378 | 0 |
| 1734134220 | 3.4844378 | 0.02 | 0.68 | 3.458544 | 3.4987874 | 3.4487255 | 0 |
| 1734047820 | 3.4610638 | 0.01 | 0.36 | 3.4511448 | 3.520639 | 3.4004464 | 0 |
| 1733961420 | 3.4487805 | -0.06 | -1.72 | 3.5080284 | 3.5083148 | 3.4389149 | 0 |
| 1733875020 | 3.5091913 | -0.05 | -1.49 | 3.5589355 | 3.5622666 | 3.5029748 | 0 |
| 1733788620 | 3.562349 | 0.01 | 0.30 | 3.548634 | 3.607311 | 3.5350354 | 0 |
| 1733702220 | 3.5518522 | 0 | 0.00 | 3.5518522 | 3.5518522 | 3.5518522 | 0 |
| 1733615820 | 3.5518522 | 0 | 0.00 | 3.5518522 | 3.5518522 | 3.5518522 | 0 |
| 1733529420 | 3.5518522 | 0.01 | 0.38 | 3.5354268 | 3.5549259 | 3.5027822 | 0 |
| 1733443020 | 3.5383195 | 0 | 0.01 | 3.5354431 | 3.5595808 | 3.4980796 | 0 |
| 1733356620 | 3.538083 | -0.02 | -0.52 | 3.5593019 | 3.5509341 | 3.5246306 | 0 |
| 1733270220 | 3.5564589 | -0.01 | -0.30 | 3.5641985 | 3.5906129 | 3.5511749 | 0 |
| 1733183820 | 3.5670501 | 0.08 | 2.38 | 3.5248449 | 3.5939369 | 3.5280654 | 0 |
| 1733097420 | 3.4841841 | 0 | 0.00 | 3.4841841 | 3.4841841 | 3.4841841 | 0 |
| 1733011020 | 3.4841841 | 0 | 0.00 | 3.4841841 | 3.4841841 | 3.4841841 | 0 |
| 1732924620 | 3.4841841 | -0.06 | -1.72 | 3.5446696 | 3.6152039 | 3.4837053 | 0 |
| 1732838220 | 3.5450976 | 0.04 | 1.24 | 3.5007613 | 3.5502627 | 3.4937884 | 0 |
| 1732751820 | 3.5015752 | 0.11 | 3.28 | 3.3933826 | 3.5047273 | 3.4055272 | 0 |
| 1732665420 | 3.3903531 | 0.01 | 0.44 | 3.3699748 | 3.4099545 | 3.3716465 | 0 |
| 1732579020 | 3.3754461 | -0.01 | -0.34 | 3.3993226 | 3.4261323 | 3.3653425 | 0 |
| 1732492620 | 3.3868287 | 0 | 0.00 | 3.3868287 | 3.3868287 | 3.3868287 | 0 |
| 1732406220 | 3.3868287 | 0 | 0.00 | 3.3868287 | 3.3868287 | 3.3868287 | 0 |
| 1732319820 | 3.3868287 | -0.02 | -0.61 | 3.4037812 | 3.4075289 | 3.3732041 | 0 |
| 1732233420 | 3.4075097 | 0.01 | 0.41 | 3.3941497 | 3.4230987 | 3.3852265 | 0 |
| 1732147020 | 3.3936845 | -0.02 | -0.71 | 3.4183455 | 3.4118959 | 3.3845903 | 0 |
| 1732060620 | 3.4178993 | 0.03 | 0.90 | 3.3835539 | 3.4192722 | 3.377443 | 0 |
| 1731974220 | 3.3874285 | -0.01 | -0.26 | 3.3992103 | 3.4099511 | 3.3613132 | 0 |
| 1731887820 | 3.3961488 | 0 | 0.00 | 3.3961488 | 3.3961488 | 3.3961488 | 0 |
| 1731801420 | 3.3961488 | 0 | 0.00 | 3.3961488 | 3.3961488 | 3.3961488 | 0 |
| 1731715020 | 3.3961488 | 0.01 | 0.35 | 3.385856 | 3.4256444 | 3.387108 | 0 |
| 1731628620 | 3.3844649 | -0.03 | -0.94 | 3.4117876 | 3.4390067 | 3.3826022 | 0 |
| 1731542220 | 3.4165501 | 0.01 | 0.33 | 3.404483 | 3.4288705 | 3.3957591 | 0 |
| 1731455820 | 3.4051956 | -0.03 | -0.93 | 3.4352472 | 3.4456687 | 3.4027502 | 0 |
| 1731369420 | 3.4372119 | 0.01 | 0.42 | 3.425126 | 3.4685374 | 3.4241473 | 0 |
| 1731283020 | 3.4227143 | 0 | 0.00 | 3.4227143 | 3.4227143 | 3.4227143 | 0 |
| 1731196620 | 3.4227143 | 0 | 0.00 | 3.4227143 | 3.4227143 | 3.4227143 | 0 |
| 1731110220 | 3.4227143 | -0 | -0.14 | 3.4265289 | 3.461349 | 3.410068 | 0 |
| 1731023820 | 3.4274156 | -0.25 | -6.78 | 3.3734205 | 3.4456238 | 3.3865676 | 0 |
| 1730937420 | 3.6765234 | 0.23 | 6.58 | 3.4569082 | 3.6904329 | 3.4798382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
