Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| New Zealand Dollar vs Brazilian Real | NZDBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.16% | 3.08889 | 05:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09175 | 3.08054 | 3.09204 | 3.09394 |
NZDBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05416 | 3.12902 | 3.03059 | 0.00 | 0 | 0.0347 | 1.14% |
| 1 Month | 3.00916 | 3.12902 | 2.96899 | 0.00 | 0 | 0.0797 | 2.65% |
| 3 Months | 3.00456 | 3.12902 | 2.96899 | 0.00 | 0 | 0.0843 | 2.81% |
| 6 Months | 2.96138 | 3.12902 | 2.85881 | 0.00 | 0 | 0.1275 | 4.31% |
| 1 Year | 3.10038 | 3.18596 | 2.85881 | 0.00 | 0 | -0.0115 | -0.37% |
| 3 Years | 3.98532 | 4.10864 | 2.85881 | 0.00 | 0 | -0.8964 | -22.49% |
| 5 Years | 2.62715 | 4.21833 | 2.47025 | 0.00 | 0 | 0.4617 | 17.58% |
NZDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.09394 | 0.00 | -0.09% | 3.09325 | 3.1209 | 3.09327 | 0 |
| Apr 17 2024 | 3.09686 | -0.02 | -0.57% | 3.11702 | 3.12902 | 3.08523 | 0 |
| Apr 16 2024 | 3.11452 | 0.06 | 1.80% | 3.06051 | 3.12031 | 3.04745 | 0 |
| Apr 15 2024 | 3.05933 | 0.02 | 0.51% | 3.04058 | 3.08411 | 3.03261 | 0 |
| Apr 14 2024 | 3.04394 | 0.00 | -0.03% | 3.04394 | 3.04476 | 3.04394 | 0 |
| Apr 13 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
| Apr 12 2024 | 3.04476 | -0.01 | -0.38% | 3.05416 | 3.06128 | 3.03059 | 0 |
| Apr 11 2024 | 3.05637 | 0.03 | 0.90% | 3.02601 | 3.05642 | 3.02905 | 0 |
| Apr 10 2024 | 3.02924 | 0.00 | -0.15% | 3.03864 | 3.04666 | 3.02353 | 0 |
| Apr 09 2024 | 3.03369 | 0.00 | 0.03% | 3.03322 | 3.04612 | 3.02702 | 0 |
| Apr 08 2024 | 3.0329 | 0.00 | -0.15% | 3.03504 | 3.05642 | 3.03007 | 0 |
| Apr 07 2024 | 3.0375 | -0.01 | -0.20% | 3.03829 | 3.04353 | 3.03511 | 0 |
| Apr 06 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 3.04353 | 0 |
| Apr 05 2024 | 3.04353 | -0.01 | -0.17% | 3.05043 | 3.05248 | 3.01944 | 0 |
| Apr 04 2024 | 3.04886 | 0.02 | 0.60% | 3.03047 | 3.05111 | 3.02398 | 0 |
| Apr 03 2024 | 3.03055 | 0.01 | 0.24% | 3.02521 | 3.04553 | 3.01945 | 0 |
| Apr 02 2024 | 3.0233 | 0.01 | 0.49% | 3.00774 | 3.02707 | 2.99363 | 0 |
| Apr 01 2024 | 3.00845 | 0.01 | 0.21% | 3.00578 | 3.01498 | 2.99373 | 0 |
| Mar 31 2024 | 3.00221 | 0.01 | 0.18% | 3.00208 | 3.00221 | 2.9968 | 0 |
| Mar 30 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 2.9968 | 0 |
| Mar 29 2024 | 2.9968 | 0.00 | 0.01% | 2.99793 | 3.00438 | 2.98293 | 0 |
| Mar 28 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
| Mar 27 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |
| Mar 26 2024 | 2.98836 | 0.00 | 0.09% | 2.98149 | 3.00287 | 2.98719 | 0 |
| Mar 25 2024 | 2.98557 | -0.01 | -0.45% | 2.99684 | 3.00661 | 2.9832 | 0 |
| Mar 24 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
| Mar 23 2024 | 2.99918 | 0.00 | 0.00% | 2.99918 | 2.99918 | 2.99918 | 0 |
| Mar 22 2024 | 2.99918 | -0.01 | -0.33% | 3.00916 | 3.00682 | 2.98431 | 0 |
| Mar 21 2024 | 3.00903 | -0.02 | -0.52% | 3.0225 | 3.03402 | 3.00162 | 0 |
| Mar 20 2024 | 3.02461 | -0.02 | -0.59% | 3.04438 | 3.04496 | 3.01162 | 0 |
| Mar 19 2024 | 3.04245 | -0.02 | -0.61% | 3.05848 | 3.05747 | 3.03215 | 0 |
