New Zealand Dollar vs Australian Dollar (NZDAUD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002125 | 0.232005895679 | 0.915925 | 0.92169 | 0.913615 | 0 | 0 | FX |
| 4 | -0.00171 | -0.185918065582 | 0.91976 | 0.92743 | 0.913615 | 0 | 0 | FX |
| 12 | 0.006115 | 0.670552177513 | 0.911935 | 0.92743 | 0.896635 | 0 | 0 | FX |
| 26 | -0.001275 | -0.138688711827 | 0.919325 | 0.9325299 | 0.896635 | 0 | 0 | FX |
| 52 | -0.006705 | -0.725056906965 | 0.924755 | 0.9487242 | 0.896635 | 0 | 0 | FX |
| 156 | -0.0482876 | -4.99697000303 | 0.9663376 | 0.9692611 | 0.8712165 | 0 | 0 | FX |
| 260 | -0.01102 | -1.18613236893 | 0.92907 | 1.00062 | 0.8712165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727222220 | 0.919825 | 0.00284 | 0.31 | 0.91713 | 0.92063 | 0.913735 | 0 |
| 1727135820 | 0.916985 | 0.00127 | 0.14 | 0.9156 | 0.9172242 | 0.9136851 | 0 |
| 1727049420 | 0.915715 | -0.002616 | -0.28 | 0.9183314 | 0.91838 | 0.91569 | 0 |
| 1726963020 | 0.9183314 | 0 | 0.00 | 0.9183314 | 0.9183314 | 0.9162638 | 0 |
| 1726876620 | 0.9183314 | 0.0025354 | 0.28 | 0.91589 | 0.9183314 | 0.9144207 | 0 |
| 1726790220 | 0.915796 | -0.002124 | -0.23 | 0.917705 | 0.917 | 0.913615 | 0 |
| 1726703820 | 0.91792 | 0.002045 | 0.22 | 0.915925 | 0.91988 | 0.91602 | 0 |
| 1726617420 | 0.915875 | -0.00175 | -0.19 | 0.91757 | 0.91796 | 0.9136239 | 0 |
| 1726531020 | 0.917625 | -0.000425 | -0.05 | 0.917995 | 0.919195 | 0.9161199 | 0 |
| 1726444620 | 0.91805 | 0.0007869 | 0.09 | 0.9182907 | 0.92172 | 0.9167426 | 0 |
| 1726358220 | 0.9172631 | 0 | 0.00 | 0.9172631 | 0.9172631 | 0.9172631 | 0 |
| 1726271820 | 0.9172631 | -0.002422 | -0.26 | 0.919835 | 0.921465 | 0.9172631 | 0 |
| 1726185420 | 0.919685 | 0.00096 | 0.10 | 0.918785 | 0.920905 | 0.91792 | 0 |
| 1726099020 | 0.918725 | -0.005675 | -0.61 | 0.92434 | 0.92371 | 0.9180364 | 0 |
| 1726012620 | 0.9244 | 0.00184 | 0.20 | 0.92249 | 0.92556 | 0.9223116 | 0 |
| 1725926220 | 0.92256 | -0.002545 | -0.28 | 0.925095 | 0.92439 | 0.920965 | 0 |
| 1725839820 | 0.925105 | -0.000735 | -0.08 | 0.9258403 | 0.92743 | 0.92457 | 0 |
| 1725753420 | 0.9258403 | 0.0005927 | 0.06 | 0.9252476 | 0.9258403 | 0.9252476 | 0 |
| 1725667020 | 0.9252476 | 0.0018876 | 0.20 | 0.923365 | 0.9261852 | 0.921985 | 0 |
| 1725580620 | 0.92336 | 0.002205 | 0.24 | 0.92104 | 0.92451 | 0.921505 | 0 |
| 1725494220 | 0.921155 | -0.000435 | -0.05 | 0.92142 | 0.922845 | 0.92037 | 0 |
| 1725407820 | 0.92159 | 0.00369 | 0.40 | 0.91789 | 0.922235 | 0.91787 | 0 |
| 1725321420 | 0.9179 | -0.005737 | -0.62 | 0.922955 | 0.92251 | 0.91695 | 0 |
| 1725235020 | 0.9236373 | 0 | 0.00 | 0.9236373 | 0.9236373 | 0.9236373 | 0 |
| 1725148620 | 0.9236373 | 0 | 0.00 | 0.9236373 | 0.9236373 | 0.9236373 | 0 |
| 1725062220 | 0.9236373 | 0.0020473 | 0.22 | 0.92162 | 0.924095 | 0.91893 | 0 |
| 1724975820 | 0.92159 | 0.00058 | 0.06 | 0.92093 | 0.92561 | 0.919425 | 0 |
| 1724889420 | 0.92101 | 0.00119 | 0.13 | 0.91976 | 0.92134 | 0.91723 | 0 |
| 1724803020 | 0.91982 | 0.00362 | 0.40 | 0.91614 | 0.9206686 | 0.91609 | 0 |
| 1724716620 | 0.9162 | -0.00073 | -0.08 | 0.91703 | 0.9174716 | 0.9151111 | 0 |
| 1724630220 | 0.91693 | -0.000477 | -0.05 | 0.9174071 | 0.9191425 | 0.9153248 | 0 |
| 1724543820 | 0.9174071 | -0.00156 | -0.17 | 0.9189671 | 0.9189671 | 0.9174071 | 0 |
| 1724457420 | 0.9189671 | 0.0031471 | 0.34 | 0.915785 | 0.9189671 | 0.914455 | 0 |
| 1724371020 | 0.91582 | 0.00293 | 0.32 | 0.91298 | 0.9163034 | 0.91286 | 0 |
| 1724284620 | 0.91289 | 0.00031 | 0.03 | 0.91257 | 0.914005 | 0.91046 | 0 |
| 1724198220 | 0.91258 | 0.00433 | 0.48 | 0.90848 | 0.913053 | 0.91016 | 0 |
| 1724111820 | 0.90825 | 0.00056 | 0.06 | 0.9077 | 0.91044 | 0.9063 | 0 |
| 1724025420 | 0.90769 | 0.0001113 | 0.01 | 0.9075787 | 0.9097911 | 0.90605 | 0 |
| 1723939020 | 0.9075787 | 0 | 0.00 | 0.9075787 | 0.9098295 | 0.9075787 | 0 |
| 1723852620 | 0.9075787 | 0.0030587 | 0.34 | 0.90442 | 0.90984 | 0.906635 | 0 |
| 1723766220 | 0.90452 | -0.00463 | -0.51 | 0.909145 | 0.9078955 | 0.9028859 | 0 |
| 1723679820 | 0.90915 | -0.00658 | -0.72 | 0.915755 | 0.91108 | 0.90573 | 0 |
| 1723593420 | 0.91573 | 0.00109 | 0.12 | 0.914615 | 0.91725 | 0.9142132 | 0 |
| 1723507020 | 0.91464 | 0.0021682 | 0.24 | 0.912305 | 0.9147535 | 0.91238 | 0 |
| 1723420620 | 0.9124718 | -0.000241 | -0.03 | 0.9127125 | 0.9146528 | 0.9107261 | 0 |
| 1723334220 | 0.9127125 | 0.001077 | 0.12 | 0.9116355 | 0.9127125 | 0.9116355 | 0 |
| 1723247820 | 0.9116355 | 0.0004505 | 0.05 | 0.911155 | 0.915265 | 0.9116355 | 0 |
| 1723161420 | 0.911185 | -0.00758 | -0.83 | 0.918745 | 0.916555 | 0.91102 | 0 |
| 1723075020 | 0.918765 | 0.00212 | 0.23 | 0.91694 | 0.9201279 | 0.915655 | 0 |
| 1722988620 | 0.916645 | 0.00366 | 0.40 | 0.913215 | 0.918795 | 0.908405 | 0 |
| 1722902220 | 0.912985 | -0.00226 | -0.25 | 0.915135 | 0.922175 | 0.9118188 | 0 |
| 1722815820 | 0.915245 | 0.000287 | 0.03 | 0.914958 | 0.91562 | 0.907423 | 0 |
| 1722729420 | 0.914958 | 0 | 0.00 | 0.914958 | 0.914958 | 0.914958 | 0 |
| 1722643020 | 0.914958 | 0.001053 | 0.12 | 0.914045 | 0.916335 | 0.912655 | 0 |
| 1722556620 | 0.913905 | 0.00484 | 0.53 | 0.908865 | 0.916225 | 0.908945 | 0 |
| 1722470220 | 0.909065 | 0.00687 | 0.76 | 0.902545 | 0.911325 | 0.908355 | 0 |
| 1722383820 | 0.902195 | 0.0050957 | 0.57 | 0.897045 | 0.903205 | 0.89822 | 0 |
| 1722297420 | 0.8970993 | -0.001446 | -0.16 | 0.898575 | 0.899145 | 0.8966871 | 0 |
| 1722211020 | 0.898545 | 0.0005128 | 0.06 | 0.8980322 | 0.9014673 | 0.8980322 | 0 |
| 1722124620 | 0.8980322 | -0.00134 | -0.15 | 0.8993717 | 0.8993717 | 0.8980322 | 0 |
| 1722038220 | 0.8993717 | -0.001083 | -0.12 | 0.900435 | 0.9017184 | 0.89794 | 0 |
| 1721951820 | 0.900455 | -0.00098 | -0.11 | 0.901405 | 0.906035 | 0.8997525 | 0 |
| 1721865420 | 0.901435 | 0.00116 | 0.13 | 0.900085 | 0.90199 | 0.8979 | 0 |
| 1721779020 | 0.900275 | -3.5E-5 | -0.00 | 0.900275 | 0.9013126 | 0.8991071 | 0 |
| 1721692620 | 0.90031 | 0.0008234 | 0.09 | 0.8996181 | 0.901175 | 0.898665 | 0 |
| 1721606220 | 0.8994866 | 0 | 0.00 | 0.8994866 | 0.8994866 | 0.8994866 | 0 |
| 1721519820 | 0.8994866 | 0 | 0.00 | 0.8994866 | 0.8994866 | 0.8994866 | 0 |
| 1721433420 | 0.8994866 | -0.001773 | -0.20 | 0.90135 | 0.90092 | 0.8985378 | 0 |
| 1721347020 | 0.90126 | -0.00211 | -0.23 | 0.90338 | 0.9052341 | 0.90059 | 0 |
| 1721260620 | 0.90337 | 0.00187 | 0.21 | 0.9018 | 0.9043127 | 0.90037 | 0 |
| 1721174220 | 0.9015 | 0.00309 | 0.34 | 0.89848 | 0.90181 | 0.896635 | 0 |
| 1721087820 | 0.89841 | -0.00184 | -0.20 | 0.90022 | 0.9007005 | 0.8977503 | 0 |
| 1721001420 | 0.90025 | -0.001045 | -0.12 | 0.9012947 | 0.9026136 | 0.90008 | 0 |
| 1720915020 | 0.9012947 | -0.003363 | -0.37 | 0.9046578 | 0.9046578 | 0.9012947 | 0 |
| 1720828620 | 0.9046578 | 0.0042678 | 0.47 | 0.90032 | 0.9047031 | 0.90077 | 0 |
| 1720742220 | 0.90039 | -0.00124 | -0.14 | 0.901595 | 0.902845 | 0.899585 | 0 |
| 1720655820 | 0.90163 | -0.007191 | -0.79 | 0.90879 | 0.9040122 | 0.90059 | 0 |
| 1720569420 | 0.9088213 | -0.000479 | -0.05 | 0.90922 | 0.9099812 | 0.90754 | 0 |
| 1720483020 | 0.9093 | -0.00092 | -0.10 | 0.91023 | 0.91077 | 0.908995 | 0 |
| 1720396620 | 0.91022 | 0.0013245 | 0.15 | 0.9088955 | 0.913605 | 0.9073375 | 0 |
| 1720310220 | 0.9088955 | -0.000848 | -0.09 | 0.9097438 | 0.9097438 | 0.9088955 | 0 |
| 1720223820 | 0.9097438 | 0.0007138 | 0.08 | 0.90912 | 0.9108418 | 0.9083144 | 0 |
| 1720137420 | 0.90903 | -0.000975 | -0.11 | 0.909935 | 0.9105917 | 0.9089947 | 0 |
| 1720051020 | 0.910005 | -0.002025 | -0.22 | 0.911935 | 0.9111 | 0.909585 | 0 |
| 1719964620 | 0.91203 | 0.000645 | 0.07 | 0.911345 | 0.9123017 | 0.910055 | 0 |
| 1719878220 | 0.911385 | -0.002445 | -0.27 | 0.913795 | 0.915065 | 0.9112 | 0 |
| 1719791820 | 0.91383 | 0.0029626 | 0.33 | 0.9108674 | 0.91437 | 0.9112 | 0 |
| 1719705420 | 0.9108674 | 0 | 0.00 | 0.9108674 | 0.9108674 | 0.9108674 | 0 |
| 1719619020 | 0.9108674 | -0.003958 | -0.43 | 0.914895 | 0.915465 | 0.9108421 | 0 |
| 1719532620 | 0.914825 | -0.00015 | -0.02 | 0.9149 | 0.91694 | 0.913258 | 0 |
| 1719446220 | 0.914975 | -0.00584 | -0.63 | 0.920725 | 0.916395 | 0.9136889 | 0 |
| 1719359820 | 0.920815 | 0.00107 | 0.12 | 0.91962 | 0.9225408 | 0.918505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
