New Zealand Dollar vs Australian Dollar (NZDAUD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00556 | 0.615793554103 | 0.9029 | 0.90873 | 0.9000053 | 0 | 0 | FX |
| 4 | 0.009885 | 1.10007511894 | 0.898575 | 0.90873 | 0.89718 | 0 | 0 | FX |
| 12 | 0.000205 | 0.0225707538081 | 0.908255 | 0.9106574 | 0.8931289 | 0 | 0 | FX |
| 26 | -0.01588 | -1.71798256053 | 0.92434 | 0.92371 | 0.8868099 | 0 | 0 | FX |
| 52 | -0.02429 | -2.60412757974 | 0.93275 | 0.934545 | 0.8868099 | 0 | 0 | FX |
| 156 | -0.024655 | -2.64222523483 | 0.933115 | 0.9561892 | 0.8712165 | 0 | 0 | FX |
| 260 | -0.056375 | -5.84296796862 | 0.964835 | 1.00062 | 0.8712165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.9069 | 0.0011194 | 0.12 | 0.9057792 | 0.90861 | 0.90535 | 0 |
| 1741564620 | 0.9057806 | 0 | 0.00 | 0.9057806 | 0.9057806 | 0.9057806 | 0 |
| 1741478220 | 0.9057806 | 0 | 0.00 | 0.9057806 | 0.9057806 | 0.9057806 | 0 |
| 1741391820 | 0.9057806 | -7.4E-5 | -0.01 | 0.90589 | 0.90843 | 0.9025665 | 0 |
| 1741305420 | 0.905855 | 0.001925 | 0.21 | 0.903915 | 0.9069222 | 0.90406 | 0 |
| 1741219020 | 0.90393 | 0.000815 | 0.09 | 0.903105 | 0.905245 | 0.90295 | 0 |
| 1741132620 | 0.903115 | 0.00023 | 0.03 | 0.9029 | 0.90553 | 0.9000053 | 0 |
| 1741046220 | 0.902885 | 0.0019 | 0.21 | 0.900955 | 0.903405 | 0.90029 | 0 |
| 1740959820 | 0.900985 | -0.00087 | -0.10 | 0.901855 | 0.9033333 | 0.89944 | 0 |
| 1740873420 | 0.901855 | 0 | 0.00 | 0.901855 | 0.901855 | 0.901855 | 0 |
| 1740787020 | 0.901855 | -0.00101 | -0.11 | 0.902805 | 0.902275 | 0.9008697 | 0 |
| 1740700620 | 0.902865 | -0.000285 | -0.03 | 0.90327 | 0.90389 | 0.901865 | 0 |
| 1740614220 | 0.90315 | 0.00098 | 0.11 | 0.90218 | 0.904045 | 0.901765 | 0 |
| 1740527820 | 0.90217 | -0.00135 | -0.15 | 0.903375 | 0.903685 | 0.901505 | 0 |
| 1740441420 | 0.90352 | 0.00073 | 0.08 | 0.90274 | 0.90389 | 0.9020251 | 0 |
| 1740355020 | 0.90279 | 0.0034814 | 0.39 | 0.8993086 | 0.9045434 | 0.8993086 | 0 |
| 1740268620 | 0.8993086 | -0.00428 | -0.47 | 0.9035886 | 0.9035886 | 0.8993086 | 0 |
| 1740182220 | 0.9035886 | 0.0033336 | 0.37 | 0.90036 | 0.9037659 | 0.90112 | 0 |
| 1740095820 | 0.900255 | 0.001195 | 0.13 | 0.899125 | 0.9013179 | 0.898085 | 0 |
| 1740009420 | 0.89906 | 0.001085 | 0.12 | 0.897945 | 0.90065 | 0.8981623 | 0 |
| 1739923020 | 0.897975 | -0.003835 | -0.43 | 0.901805 | 0.898785 | 0.897205 | 0 |
| 1739836620 | 0.90181 | -0.000975 | -0.11 | 0.901895 | 0.9032183 | 0.900595 | 0 |
| 1739750220 | 0.9027853 | 0 | 0.00 | 0.9027853 | 0.9027853 | 0.9027853 | 0 |
| 1739663820 | 0.9027853 | 0 | 0.00 | 0.9027853 | 0.9027853 | 0.9027853 | 0 |
| 1739577420 | 0.9027853 | 0.0036903 | 0.41 | 0.899145 | 0.9032117 | 0.898875 | 0 |
| 1739491020 | 0.899095 | 0.00108 | 0.12 | 0.89796 | 0.90058 | 0.89759 | 0 |
| 1739404620 | 0.898015 | -0.000495 | -0.06 | 0.8986 | 0.90032 | 0.89718 | 0 |
| 1739318220 | 0.89851 | -6.5E-5 | -0.01 | 0.898575 | 0.89977 | 0.89796 | 0 |
| 1739231820 | 0.898575 | -0.004207 | -0.47 | 0.902095 | 0.9022517 | 0.897825 | 0 |
| 1739145420 | 0.9027823 | 0 | 0.00 | 0.9027823 | 0.9027823 | 0.9027823 | 0 |
| 1739059020 | 0.9027823 | 0 | 0.00 | 0.9027823 | 0.9027823 | 0.9027823 | 0 |
| 1738972620 | 0.9027823 | -0.000493 | -0.05 | 0.903315 | 0.90412 | 0.90155 | 0 |
| 1738886220 | 0.903275 | -0.00185 | -0.20 | 0.905105 | 0.9049 | 0.90264 | 0 |
| 1738799820 | 0.905125 | 0.001595 | 0.18 | 0.903475 | 0.906025 | 0.9014978 | 0 |
| 1738713420 | 0.90353 | -0.001395 | -0.15 | 0.90495 | 0.90469 | 0.9024836 | 0 |
| 1738627020 | 0.904925 | -0.001575 | -0.17 | 0.90677 | 0.9074542 | 0.90224 | 0 |
| 1738540620 | 0.9065 | 0.000701 | 0.08 | 0.9095562 | 0.90978 | 0.9040635 | 0 |
| 1738454220 | 0.905799 | 0 | 0.00 | 0.905799 | 0.905799 | 0.905799 | 0 |
| 1738367820 | 0.905799 | -0.001056 | -0.12 | 0.90684 | 0.908415 | 0.9047204 | 0 |
| 1738281420 | 0.906855 | -0.00097 | -0.11 | 0.908045 | 0.90813 | 0.90626 | 0 |
| 1738195020 | 0.907825 | 0.00193 | 0.21 | 0.90606 | 0.9087995 | 0.90663 | 0 |
| 1738108620 | 0.905895 | 0.00106 | 0.12 | 0.905 | 0.9070209 | 0.905 | 0 |
| 1738022220 | 0.904835 | 0.0094605 | 1.06 | 0.90487 | 0.90543 | 0.9036804 | 0 |
| 1737935820 | 0.8953745 | 0 | 0.00 | 0.8953745 | 0.8953745 | 0.8953745 | 0 |
| 1737849420 | 0.8953745 | 0 | 0.00 | 0.8953745 | 0.8953745 | 0.8953745 | 0 |
| 1737763020 | 0.8953745 | -0.007962 | -0.88 | 0.903105 | 0.905013 | 0.8951617 | 0 |
| 1737676620 | 0.9033361 | 0.0005561 | 0.06 | 0.902755 | 0.903915 | 0.9012861 | 0 |
| 1737590220 | 0.90278 | -0.001165 | -0.13 | 0.903895 | 0.9045546 | 0.9013248 | 0 |
| 1737503820 | 0.903945 | -0.000585 | -0.06 | 0.904535 | 0.90561 | 0.902224 | 0 |
| 1737417420 | 0.90453 | 0.002735 | 0.30 | 0.90181 | 0.90549 | 0.9023251 | 0 |
| 1737331020 | 0.901795 | 0.0001178 | 0.01 | 0.9016772 | 0.9028699 | 0.900445 | 0 |
| 1737244620 | 0.9016772 | -0.001416 | -0.16 | 0.9030927 | 0.9030927 | 0.9016772 | 0 |
| 1737158220 | 0.9030927 | 0.000132 | 0.01 | 0.90299 | 0.9043558 | 0.90069 | 0 |
| 1737071820 | 0.9029607 | 0.0004107 | 0.05 | 0.90252 | 0.9041905 | 0.900625 | 0 |
| 1736985420 | 0.90255 | -0.002415 | -0.27 | 0.904915 | 0.90658 | 0.9013208 | 0 |
| 1736899020 | 0.904965 | -0.000105 | -0.01 | 0.90488 | 0.90743 | 0.9037957 | 0 |
| 1736812620 | 0.90507 | 0.00097 | 0.11 | 0.904 | 0.90562 | 0.902115 | 0 |
| 1736726220 | 0.9041 | 5.6E-5 | 0.01 | 0.9040442 | 0.905095 | 0.9024883 | 0 |
| 1736639820 | 0.9040442 | 0 | 0.00 | 0.9040442 | 0.9041667 | 0.9040442 | 0 |
| 1736553420 | 0.9040442 | 0.0004342 | 0.05 | 0.903605 | 0.9058167 | 0.90116 | 0 |
| 1736467020 | 0.90361 | 0.00119 | 0.13 | 0.9024 | 0.90399 | 0.902135 | 0 |
| 1736380620 | 0.90242 | -0.00138 | -0.15 | 0.90378 | 0.9055899 | 0.90181 | 0 |
| 1736294220 | 0.9038 | 3.5E-5 | 0.00 | 0.90371 | 0.90558 | 0.90342 | 0 |
| 1736207820 | 0.903765 | 0.000905 | 0.10 | 0.902845 | 0.9047259 | 0.9014825 | 0 |
| 1736121420 | 0.90286 | 3.0E-5 | 0.00 | 0.9028298 | 0.90509 | 0.9007585 | 0 |
| 1736035020 | 0.9028298 | 0 | 0.00 | 0.9028298 | 0.9028298 | 0.9026866 | 0 |
| 1735948620 | 0.9028298 | 0.0009198 | 0.10 | 0.90199 | 0.9032941 | 0.9000542 | 0 |
| 1735862220 | 0.90191 | -0.0019 | -0.21 | 0.903805 | 0.90449 | 0.9007224 | 0 |
| 1735775820 | 0.90381 | -0.00298 | -0.33 | 0.9040642 | 0.9079678 | 0.9032571 | 0 |
| 1735689420 | 0.90679 | 0 | 0.00 | 0.90679 | 0.90679 | 0.90679 | 0 |
| 1735603020 | 0.90679 | 0.0009 | 0.10 | 0.90586 | 0.90848 | 0.90536 | 0 |
| 1735516620 | 0.90589 | -0.001427 | -0.16 | 0.9073173 | 0.908235 | 0.90471 | 0 |
| 1735430220 | 0.9073173 | 0 | 0.00 | 0.9073173 | 0.9073173 | 0.9063445 | 0 |
| 1735343760 | 0.9073173 | 0.0034423 | 0.38 | 0.9039 | 0.907385 | 0.90436 | 0 |
| 1735257420 | 0.903875 | -0.001175 | -0.13 | 0.905075 | 0.9056 | 0.9020113 | 0 |
| 1735171020 | 0.90505 | 0.0112243 | 1.26 | 0.8939864 | 0.9084752 | 0.9010141 | 0 |
| 1735084620 | 0.8938257 | -0.010419 | -1.15 | 0.904255 | 0.907135 | 0.8931289 | 0 |
| 1734998220 | 0.904245 | 0.000395 | 0.04 | 0.90378 | 0.90573 | 0.90317 | 0 |
| 1734911820 | 0.90385 | -0.000774 | -0.09 | 0.9046237 | 0.9052745 | 0.9009577 | 0 |
| 1734825420 | 0.9046237 | -0.00011 | -0.01 | 0.9047334 | 0.9047335 | 0.9046237 | 0 |
| 1734739020 | 0.9047334 | 0.0017534 | 0.19 | 0.90289 | 0.90482 | 0.902647 | 0 |
| 1734652620 | 0.90298 | -0.002095 | -0.23 | 0.905165 | 0.90653 | 0.9014528 | 0 |
| 1734566220 | 0.905075 | -0.003315 | -0.36 | 0.9084 | 0.90947 | 0.9031655 | 0 |
| 1734479820 | 0.90839 | 0.00016 | 0.02 | 0.908255 | 0.9106574 | 0.90714 | 0 |
| 1734393420 | 0.90823 | 0.00188 | 0.21 | 0.90628 | 0.9092533 | 0.9064 | 0 |
| 1734307020 | 0.90635 | -0.00099 | -0.11 | 0.9060091 | 0.90775 | 0.9031567 | 0 |
| 1734220620 | 0.9073403 | 0 | 0.00 | 0.9073403 | 0.9073403 | 0.9073403 | 0 |
| 1734134220 | 0.9073403 | 0.0017053 | 0.19 | 0.90564 | 0.9073403 | 0.9042347 | 0 |
| 1734047820 | 0.905635 | -0.001965 | -0.22 | 0.907645 | 0.9095419 | 0.90428 | 0 |
| 1733961420 | 0.9076 | -0.00231 | -0.25 | 0.9099051 | 0.910525 | 0.9073042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
