ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,857.21
      0.36%
      US Tech 100
      20,247.40
      0.12%
      Dow Jones
      42,523.98
      0.54%
      Brent Oil
      79.515
      -0.95%
      Bitcoin
      96,890.22
      2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)

      5. New Zealand Dollar vs United Arab Emirates Dirham (NZDAED) Historical

      New Zealand Dollar vs United Arab Emirates Dirham

      New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)

      FX
      2.05472
      -0.0042
      ( -0.20% )
      Convert
      Updated: 13:35:43
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01628-0.7860952308022.07099592.08950422.035720200FX
      4-0.0712679-3.352231564512.12598382.11899442.035720200FX
      12-0.1571681-7.105621271282.2118842.22592742.035720200FX
      26-0.1873669-8.356823396532.24208282.34146982.035720200FX
      52-0.2347308-10.2527304962.28944672.34146982.035720200FX
      156-0.4641285-18.42624736962.51884442.58153212.025976900FX
      260-0.3791544-15.57824999962.43387032.74161610.561405300FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17368126202.05887650.020.922.05620832.06215192.03572020
      17367262202.040062800.002.04006282.04006282.04006280
      17366398202.040062800.002.05101372.05101372.04006280
      17365534202.0400628-0.01-0.702.05461372.0544932.03647650
      17364670202.0544745-0-0.232.05781032.05816912.04856390
      17363806202.0591831-0.01-0.492.06981642.07142392.05389150
      17362942202.0692678-0-0.082.07099582.08950422.06896170
      17362078202.07102320.010.712.06041952.08714262.06041950
      17361214202.056433600.002.05415242.05643362.05415240
      17360350202.056433600.002.05415242.05643362.05415240
      17359486202.056433600.142.05475492.06166022.05465760
      17358622202.053649200.022.06084132.06558632.05232890
      17357758202.0532853-0.02-0.852.05328532.05328532.05328530
      17356894202.070893800.002.07089382.07089382.07089380
      17356030202.070893800.082.07472832.07996532.06800360
      17355166202.069174200.002.07176822.07176822.06917420
      17354302202.0691742-0-0.022.07176822.07176822.06917420
      17353437602.06950960.010.292.06156852.07270662.06156850
      17352574202.0635289-0.01-0.352.07623892.07623892.06272090
      17351710202.0708127-0-0.202.06912812.07463982.07070040
      17350846202.07491900.032.07309662.07644422.06969110
      17349982202.074248900.212.06817312.07907282.06817310
      17349118202.069911800.002.06991182.06991182.06991180
      17348254202.0699118-0.01-0.332.06929452.0767772.06929450
      17347390202.0767770.010.482.06511622.08307072.06469420
      17346526202.066780600.212.06503712.07921332.06595310
      17345662202.0624965-0.05-2.462.11476332.11070272.06224490
      17344798202.1144932-0.01-0.602.12598382.11899442.11225040
      17343934202.12718620.010.502.11485732.12718622.11485730
      17343070202.11652400.002.1165242.1165242.1165240
      17342206202.11652400.002.1165242.1165242.1165240
      17341342202.116524-0-0.122.11974712.12100082.1135670
      17340478202.1189853-0.01-0.412.12779442.13606762.11679970
      17339614202.1276384-0-0.182.12984342.12923152.11688570
      17338750202.1315331-0.02-0.952.1497122.14297142.12849640
      17337886202.15196820.010.272.14946652.16197132.13414430
      17337022202.146085700.182.14389672.14608572.13998220
      17336158202.142167200.002.14389672.14608572.13998220
      17335294202.1421672-0.02-0.872.15854712.15749872.1386480
      17334430202.16090030.010.462.15007642.16236052.1509320
      17333566202.1510797-0.01-0.422.16002212.15523812.14138990
      17332702202.160244-0-0.052.16011652.16875172.15594020
      17331838202.1614155-0.01-0.512.17362192.17362192.15400480
      17330974202.17253250.052.502.17253252.17253252.17253250
      17330110202.1195723-0.06-2.612.11629932.17640052.11629930
      17329246202.17640050.010.522.16535472.17750672.17003870
      17328382202.165084500.022.16439732.16531442.16051520
      17327518202.16468760.020.982.14427942.17004392.15356720
      17326654202.14369170.010.312.13471742.1542092.1363990
      17325790202.1370258-0.01-0.262.14083492.15454912.13051070
      17324926202.142617100.002.14261712.14261712.14261710
      17324062202.142617100.002.14261712.14261712.14261710
      17323198202.1426171-0.01-0.432.151262.14943452.13759680
      17322334202.1517677-0.01-0.362.15909782.16113962.14879860
      17321470202.1595372-0.01-0.672.17475512.17085182.15381350
      17320606202.17412770.010.482.1625152.17412772.15876090
      17319742202.16366330.020.702.16182982.16542982.14379110
      17318878202.148633600.002.14863362.14863362.14863360
      17318014202.148633600.002.15790932.14863362.14863360
      17317150202.1486336-0.01-0.482.14803642.15908682.14841820
      17316286202.1590277-0-0.072.15852632.16013982.14913580
      17315422202.1605323-0.01-0.662.17420642.18399932.15816360
      17314558202.1749849-0.02-0.772.19141962.18862852.17076030
      17313694202.1918897-0.01-0.572.20466432.20466432.18692310
      17312830202.20435750.010.662.20435752.20435752.20435750
      17311966202.189975500.002.18997552.18997552.18997550
      17311102202.1899755-0.02-0.992.21204192.20881952.18525540
      17310238202.21177240.031.342.18006012.21690452.19741030
      17309374202.1825289-0.03-1.222.20936912.19332792.17177670
      17308510202.20958050.020.742.19318522.20958052.19616310
      17307646202.193447700.172.20012782.20254462.19306770
      17306782202.18979700.002.1897972.1897972.1897970
      17305918202.1897970.010.402.1897972.1897972.1810160
      17305054202.181016-0.01-0.552.19181672.20127552.1810160
      17304190202.1931297-0-0.012.193742.19706672.18221730
      17303326202.193417800.042.19445282.20371872.1880490
      17302462202.1925623-0.01-0.242.19749692.1968082.18773280
      17301598202.197849600.082.19213152.20108672.19213150
      17300734202.195990400.002.19599042.19599042.19599040
      17299869602.195990400.002.19599042.19599042.19599040
      17299006202.1959904-0.01-0.492.20487852.20780942.19444840
      17298142202.20688310.010.282.20524862.21526812.20387370
      17297278202.2006798-0.02-0.862.21915632.22048092.20067980
      17296414202.21982140.010.342.2118842.22592732.2189580
      17295550202.2122723-0.01-0.602.22714182.23035872.21227230
      17294686202.225524400.002.22552442.22552442.22552440
      17293822202.2255244-0-0.202.22552442.22988172.22552440
      17292958202.22987560.010.252.22575392.23218332.22547020
      17292094202.22441-0-0.012.22591762.23067392.22143580
      17291230202.2246207-0-0.042.2199762.23226882.22385810
      17290366202.2254502-0.01-0.522.23557382.2423912.22529490
      17289502202.2371054-0.01-0.302.24177952.24160632.23067730
      17288638202.24394600.122.2439462.2439462.2439460
      17287774202.241156100.002.24115612.24115612.24115610

      Your Recent History

      FX
      NZDAED
      NZD vs AED
      TSXV
      DPCC.P
      Deal Pro Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads