Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Norwegian Krone vs Singapore Dollar | NOKSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1235 |
NOKSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1236 | 0.1249 | 0.1232 | 0.00 | 0 | -0.0001 | -0.06% |
1 Month | 0.1245 | 0.1265 | 0.1231 | 0.00 | 0 | -0.0009 | -0.76% |
3 Months | 0.1265 | 0.1289 | 0.1231 | 0.00 | 0 | -0.003 | -2.38% |
6 Months | 0.1223 | 0.1313 | 0.1205 | 0.00 | 0 | 0.0012 | 0.96% |
1 Year | 0.1256 | 1.02683 | 0.1199 | 0.00 | 0 | -0.0021 | -1.69% |
3 Years | 0.1599 | 1.25204 | 0.1199 | 0.00 | 0 | -0.0364 | -22.74% |
5 Years | 0.1569 | 1.25204 | 0.1192 | 0.00 | 0 | -0.0334 | -21.27% |
NOKSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1235 | -0.0005 | -0.37% | 0.1239 | 0.1243 | 0.1232 | 0 |
Apr 25 2024 | 0.124 | 0.0001 | 0.09% | 0.1239 | 0.1246 | 0.1235 | 0 |
Apr 24 2024 | 0.1239 | -0.0009 | -0.73% | 0.1247 | 0.1249 | 0.1237 | 0 |
Apr 23 2024 | 0.1248 | 0.0008 | 0.64% | 0.124 | 0.1248 | 0.1237 | 0 |
Apr 22 2024 | 0.124 | 0.0004 | 0.34% | 0.1236 | 0.124 | 0.1232 | 0 |
Apr 21 2024 | 0.1236 | -0.00 | -0.01% | 0.1234 | 0.1236 | 0.1233 | 0 |
Apr 20 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
Apr 19 2024 | 0.1236 | 0.0004 | 0.31% | 0.1232 | 0.1238 | 0.1231 | 0 |
Apr 18 2024 | 0.1232 | -0.0004 | -0.32% | 0.1236 | 0.124 | 0.1232 | 0 |
Apr 17 2024 | 0.1236 | -0.0007 | -0.55% | 0.1243 | 0.1244 | 0.1234 | 0 |
Apr 16 2024 | 0.1243 | -0.0004 | -0.28% | 0.1246 | 0.1247 | 0.1239 | 0 |
Apr 15 2024 | 0.1246 | -0.0005 | -0.42% | 0.1251 | 0.1252 | 0.1242 | 0 |
Apr 14 2024 | 0.1252 | 0.0003 | 0.22% | 0.1246 | 0.1252 | 0.1246 | 0 |
Apr 13 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 12 2024 | 0.1249 | -0.0001 | -0.08% | 0.125 | 0.1253 | 0.1246 | 0 |
Apr 11 2024 | 0.125 | 0.0001 | 0.05% | 0.1249 | 0.1255 | 0.1245 | 0 |
Apr 10 2024 | 0.1249 | -0.0011 | -0.85% | 0.126 | 0.1262 | 0.1247 | 0 |
Apr 09 2024 | 0.126 | -0.0002 | -0.15% | 0.1262 | 0.1265 | 0.1258 | 0 |
Apr 08 2024 | 0.1262 | 0.0007 | 0.57% | 0.1255 | 0.1265 | 0.1255 | 0 |
Apr 07 2024 | 0.1255 | -0.0003 | -0.22% | 0.1256 | 0.1257 | 0.1254 | 0 |
Apr 06 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
Apr 05 2024 | 0.1257 | 0.0001 | 0.09% | 0.1256 | 0.1259 | 0.1252 | 0 |
Apr 04 2024 | 0.1256 | -0.0001 | -0.09% | 0.1258 | 0.1263 | 0.1254 | 0 |
Apr 03 2024 | 0.1257 | 0.0011 | 0.85% | 0.1247 | 0.1259 | 0.1246 | 0 |
Apr 02 2024 | 0.1247 | 0.0014 | 1.10% | 0.1234 | 0.1248 | 0.1234 | 0 |
Apr 01 2024 | 0.1233 | -0.0009 | -0.72% | 0.1243 | 0.1246 | 0.1233 | 0 |
Mar 31 2024 | 0.1242 | -0.0002 | -0.18% | 0.1248 | 0.1249 | 0.1241 | 0 |
Mar 30 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
Mar 29 2024 | 0.1245 | 0.0001 | 0.04% | 0.1245 | 0.1245 | 0.1245 | 0 |
Mar 28 2024 | 0.1244 | -0.0005 | -0.37% | 0.1249 | 0.1253 | 0.1243 | 0 |
Mar 27 2024 | 0.1249 | -0.0002 | -0.16% | 0.1251 | 0.1253 | 0.1248 | 0 |