Norwegian Krone vs Euro (NOKEUR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001635 | -1.91190055778 | 0.085517 | 0.0855461 | 0.0835331 | 0 | 0 | FX |
| 4 | -0.0045306 | -5.12438272373 | 0.0884126 | 0.0886344 | 0.0835331 | 0 | 0 | FX |
| 12 | -0.000872 | -1.02885999481 | 0.084754 | 0.089275 | 0.0835331 | 0 | 0 | FX |
| 26 | -0.003644 | -4.16333432352 | 0.087526 | 0.089275 | 0.0835331 | 0 | 0 | FX |
| 52 | -0.005684 | -6.34615814037 | 0.089566 | 6.596275 | 0.083278 | 0 | 0 | FX |
| 156 | -0.0115625 | -12.1143701313 | 0.0954445 | 6.596275 | 0.082581 | 0 | 0 | FX |
| 260 | -0.020088 | -19.3209579686 | 0.10397 | 79.551563 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0841892 | 0 | 0.00 | 0.0841892 | 0.0841892 | 0.0841892 | 0 |
| 1721519820 | 0.0841892 | 0 | 0.00 | 0.0841892 | 0.0841892 | 0.0841892 | 0 |
| 1721433420 | 0.0841892 | -0.000644 | -0.76 | 0.084836 | 0.0848105 | 0.084007 | 0 |
| 1721347020 | 0.0848329 | -0.000398 | -0.47 | 0.0852285 | 0.0855461 | 0.0847465 | 0 |
| 1721260620 | 0.0852305 | 0.0001187 | 0.14 | 0.0851027 | 0.085414 | 0.0848484 | 0 |
| 1721174220 | 0.0851118 | 0.0002179 | 0.26 | 0.0848817 | 0.0851411 | 0.0843687 | 0 |
| 1721087820 | 0.0848939 | -0.00063 | -0.74 | 0.0855186 | 0.0854416 | 0.0846527 | 0 |
| 1721001420 | 0.085524 | -9.3E-5 | -0.11 | 0.0856167 | 0.0856168 | 0.0853993 | 0 |
| 1720915020 | 0.0856167 | 0.0001693 | 0.20 | 0.0856167 | 0.0856167 | 0.0854474 | 0 |
| 1720828620 | 0.0854474 | -0.000369 | -0.43 | 0.085808 | 0.0859492 | 0.0852955 | 0 |
| 1720742220 | 0.085816 | -0.000335 | -0.39 | 0.0861565 | 0.086247 | 0.0851578 | 0 |
| 1720655820 | 0.0861511 | -0.001035 | -1.19 | 0.087185 | 0.0871675 | 0.0858748 | 0 |
| 1720569420 | 0.0871865 | 0.000121 | 0.14 | 0.0870609 | 0.0878273 | 0.0856967 | 0 |
| 1720483020 | 0.0870655 | -0.000345 | -0.39 | 0.0874205 | 0.0875455 | 0.0869912 | 0 |
| 1720396620 | 0.087411 | 3.4E-5 | 0.04 | 0.0873824 | 0.0876483 | 0.0868471 | 0 |
| 1720310220 | 0.0873773 | -0.000103 | -0.12 | 0.0873824 | 0.0874806 | 0.0873773 | 0 |
| 1720223820 | 0.0874806 | -3.9E-5 | -0.04 | 0.0875225 | 0.0876647 | 0.0872161 | 0 |
| 1720137420 | 0.0875196 | -0.000267 | -0.30 | 0.0878135 | 0.0878943 | 0.0871151 | 0 |
| 1720051020 | 0.0877866 | 0.0005912 | 0.68 | 0.0872037 | 0.0879267 | 0.0871195 | 0 |
| 1719964620 | 0.0871954 | -0.00015 | -0.17 | 0.087339 | 0.0875059 | 0.0867209 | 0 |
| 1719878220 | 0.0873454 | 0 | 0.00 | 0.0873522 | 0.0876393 | 0.0871695 | 0 |
| 1719791820 | 0.0873454 | -4.3E-5 | -0.05 | 0.0877504 | 0.0877504 | 0.0873315 | 0 |
| 1719705420 | 0.0873881 | 0 | 0.00 | 0.0873881 | 0.0873881 | 0.0873881 | 0 |
| 1719619020 | 0.0873881 | -0.000229 | -0.26 | 0.0876135 | 0.0878496 | 0.0873405 | 0 |
| 1719532620 | 0.087617 | 1.1E-5 | 0.01 | 0.0876073 | 0.0879074 | 0.0874395 | 0 |
| 1719446220 | 0.0876063 | -0.000347 | -0.39 | 0.0879519 | 0.0882052 | 0.0874541 | 0 |
| 1719359820 | 0.087953 | -0.00046 | -0.52 | 0.088407 | 0.0886344 | 0.0878264 | 0 |
| 1719273420 | 0.0884125 | -5.0E-6 | -0.01 | 0.088413 | 0.088501 | 0.0880285 | 0 |
| 1719187020 | 0.088418 | -0.000314 | -0.35 | 0.0885199 | 0.0887315 | 0.0883987 | 0 |
| 1719100620 | 0.0887315 | 0.0001819 | 0.21 | 0.0887315 | 0.0888138 | 0.0887315 | 0 |
| 1719014220 | 0.0885496 | -2.1E-5 | -0.02 | 0.088585 | 0.0889639 | 0.0882878 | 0 |
| 1718927820 | 0.0885708 | 0.0005171 | 0.59 | 0.0880049 | 0.0892749 | 0.0879793 | 0 |
| 1718841420 | 0.0880537 | 4.1E-5 | 0.05 | 0.088014 | 0.0882846 | 0.0879545 | 0 |
| 1718755020 | 0.0880126 | 0.000596 | 0.68 | 0.0874157 | 0.0880731 | 0.0872356 | 0 |
| 1718668620 | 0.0874166 | -9.6E-5 | -0.11 | 0.087493 | 0.0875168 | 0.0869495 | 0 |
| 1718582220 | 0.0875127 | 0 | 0.00 | 0.0875127 | 0.0875127 | 0.0875127 | 0 |
| 1718495820 | 0.0875127 | 0 | 0.00 | 0.0875127 | 0.0875127 | 0.0875127 | 0 |
| 1718409420 | 0.0875127 | 0.0001067 | 0.12 | 0.087406 | 0.0877879 | 0.0871766 | 0 |
| 1718323020 | 0.087406 | 5.0E-6 | 0.01 | 0.0873818 | 0.0876695 | 0.0871005 | 0 |
| 1718236620 | 0.0874011 | 0.0003351 | 0.38 | 0.0870699 | 0.0880126 | 0.086749 | 0 |
| 1718150220 | 0.087066 | -0.000189 | -0.22 | 0.0872542 | 0.0872896 | 0.086808 | 0 |
| 1718063820 | 0.0872547 | 0.0007245 | 0.84 | 0.086536 | 0.0873209 | 0.086393 | 0 |
| 1717977420 | 0.0865302 | -0.000464 | -0.53 | 0.0865807 | 0.0869947 | 0.0863975 | 0 |
| 1717891020 | 0.0869947 | 0.0005875 | 0.68 | 0.0869947 | 0.0869947 | 0.0864072 | 0 |
| 1717804620 | 0.0864072 | -0.000578 | -0.66 | 0.0869792 | 0.0871781 | 0.086294 | 0 |
| 1717718220 | 0.086985 | -1.3E-5 | -0.01 | 0.0869965 | 0.087117 | 0.0866295 | 0 |
| 1717631820 | 0.0869985 | -2.4E-5 | -0.03 | 0.0870559 | 0.0873004 | 0.086814 | 0 |
| 1717545420 | 0.087023 | -0.00071 | -0.81 | 0.087728 | 0.0877547 | 0.0867656 | 0 |
| 1717459020 | 0.0877328 | -0.0001 | -0.11 | 0.0877949 | 0.087984 | 0.0875775 | 0 |
| 1717372620 | 0.0878324 | 0 | 0.00 | 0.0878324 | 0.0878324 | 0.0878324 | 0 |
| 1717286220 | 0.0878324 | 0 | 0.00 | 0.0878324 | 0.0878324 | 0.0878324 | 0 |
| 1717199820 | 0.0878324 | 0.0003491 | 0.40 | 0.087474 | 0.0879427 | 0.0875547 | 0 |
| 1717113420 | 0.0874833 | 7.4E-5 | 0.08 | 0.087405 | 0.0878039 | 0.087191 | 0 |
| 1717027020 | 0.0874097 | -0.000184 | -0.21 | 0.0875865 | 0.0879492 | 0.087253 | 0 |
| 1716940620 | 0.0875937 | -0.000236 | -0.27 | 0.0878096 | 0.087843 | 0.0874501 | 0 |
| 1716854220 | 0.0878298 | 0.0007918 | 0.91 | 0.0870365 | 0.0883922 | 0.0870855 | 0 |
| 1716767820 | 0.087038 | 0.0001718 | 0.20 | 0.0868662 | 0.0870767 | 0.0868662 | 0 |
| 1716681420 | 0.0868662 | -0.00024 | -0.28 | 0.0868662 | 0.0871065 | 0.0868662 | 0 |
| 1716595020 | 0.0871064 | 0.0004444 | 0.51 | 0.0866686 | 0.0873194 | 0.086586 | 0 |
| 1716508620 | 0.086662 | 0.0003817 | 0.44 | 0.0862774 | 0.0869378 | 0.0861795 | 0 |
| 1716422220 | 0.0862803 | -7.0E-5 | -0.08 | 0.0863339 | 0.0864879 | 0.0861531 | 0 |
| 1716335820 | 0.0863507 | 0.0002833 | 0.33 | 0.0860655 | 0.0865694 | 0.085877 | 0 |
| 1716249420 | 0.0860674 | -0.000127 | -0.15 | 0.0861932 | 0.08627 | 0.0859435 | 0 |
| 1716163020 | 0.0861948 | 5.3E-5 | 0.06 | 0.0859254 | 0.0862115 | 0.0859254 | 0 |
| 1716076620 | 0.0861415 | 0 | 0.00 | 0.0861415 | 0.0861415 | 0.0861415 | 0 |
| 1715990220 | 0.0861415 | 0.0001152 | 0.13 | 0.0860128 | 0.0862089 | 0.085707 | 0 |
| 1715903820 | 0.0860263 | -0.00017 | -0.20 | 0.0861933 | 0.08624 | 0.0858198 | 0 |
| 1715817420 | 0.0861963 | 0.0006386 | 0.75 | 0.0855468 | 0.0862065 | 0.085544 | 0 |
| 1715731020 | 0.0855577 | -0.000142 | -0.17 | 0.0857176 | 0.0858066 | 0.085378 | 0 |
| 1715644620 | 0.0857 | 0.000153 | 0.18 | 0.0855597 | 0.085811 | 0.085358 | 0 |
| 1715558220 | 0.085547 | -0.000209 | -0.24 | 0.0852915 | 0.0857562 | 0.0852634 | 0 |
| 1715471820 | 0.0857562 | 0.0001259 | 0.15 | 0.0857562 | 0.0857562 | 0.0856303 | 0 |
| 1715385420 | 0.0856303 | 0.0001253 | 0.15 | 0.0855012 | 0.085793 | 0.0853213 | 0 |
| 1715299020 | 0.085505 | 0.0001825 | 0.21 | 0.085329 | 0.0857485 | 0.0851317 | 0 |
| 1715212620 | 0.0853225 | 0.0001551 | 0.18 | 0.0851595 | 0.085493 | 0.08495 | 0 |
| 1715126220 | 0.0851674 | -0.000561 | -0.65 | 0.085725 | 0.0857205 | 0.0851179 | 0 |
| 1715039820 | 0.0857287 | 0.0001805 | 0.21 | 0.085541 | 0.0858295 | 0.0854238 | 0 |
| 1714953420 | 0.0855482 | 1.8E-5 | 0.02 | 0.0855297 | 0.0857125 | 0.0854525 | 0 |
| 1714867020 | 0.08553 | 0.0001359 | 0.16 | 0.0852155 | 0.08553 | 0.08553 | 0 |
| 1714780620 | 0.0853941 | 0.0005262 | 0.62 | 0.0848389 | 0.0856962 | 0.0847314 | 0 |
| 1714694220 | 0.0848679 | 0.0002019 | 0.24 | 0.084665 | 0.0849614 | 0.0842375 | 0 |
| 1714607820 | 0.084666 | 0.000339 | 0.40 | 0.0843332 | 0.0847126 | 0.0842215 | 0 |
| 1714521420 | 0.084327 | -0.000564 | -0.66 | 0.084907 | 0.0848775 | 0.0842013 | 0 |
| 1714435020 | 0.0848906 | 0.0001381 | 0.16 | 0.0847555 | 0.0850029 | 0.0846674 | 0 |
| 1714348620 | 0.0847525 | 2.8E-5 | 0.03 | 0.0847245 | 0.0849301 | 0.0847245 | 0 |
| 1714262220 | 0.0847245 | -1.6E-5 | -0.02 | 0.0847245 | 0.0847407 | 0.0847245 | 0 |
| 1714175820 | 0.0847407 | -0.000276 | -0.32 | 0.0850204 | 0.0851549 | 0.0846386 | 0 |
| 1714089420 | 0.085017 | 1.0E-6 | 0.00 | 0.0850224 | 0.0853899 | 0.0848165 | 0 |
| 1714003020 | 0.0850156 | -0.00064 | -0.75 | 0.085656 | 0.0858534 | 0.0849459 | 0 |
| 1713916620 | 0.085656 | 0.0002133 | 0.25 | 0.0854474 | 0.0857841 | 0.0850738 | 0 |
| 1713830220 | 0.0854427 | 0.0002748 | 0.32 | 0.0851671 | 0.0855605 | 0.0848762 | 0 |
| 1713743820 | 0.0851679 | 0 | 0.00 | 0.0851679 | 0.0851679 | 0.0851679 | 0 |
| 1713657420 | 0.0851679 | 0 | 0.00 | 0.0851679 | 0.0851679 | 0.0851679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
