Norwegian Krone vs Euro (NOKEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.94E-5 | 0.0579763892915 | 0.0852071 | 0.0857185 | 0.0845858 | 0 | 0 | FX |
| 4 | -7.63E-5 | -0.0894146213414 | 0.0853328 | 0.085749 | 0.0836903 | 0 | 0 | FX |
| 12 | 0.0008434 | 0.999134020667 | 0.0844131 | 101.76694 | 0.0833412 | 0 | 0 | FX |
| 26 | -0.0003602 | -0.420712314303 | 0.0856167 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 52 | -0.0034585 | -3.89843882094 | 0.088715 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 156 | -0.0149744 | -14.9399037622 | 0.1002309 | 101.76694 | 0.082121 | 0 | 0 | FX |
| 260 | -0.0157795 | -15.6177006216 | 0.101036 | 101.76694 | 0.0588875 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0854961 | 0.0002456 | 0.29 | 0.0852265 | 0.0857185 | 0.085141 | 0 |
| 1736726220 | 0.0852505 | 0.0001673 | 0.20 | 0.0851544 | 0.0854885 | 0.0850832 | 0 |
| 1736639820 | 0.0850832 | 1.0E-5 | 0.01 | 0.0850922 | 0.0850922 | 0.085073 | 0 |
| 1736553420 | 0.085073 | -1.6E-5 | -0.02 | 0.0851485 | 0.085345 | 0.084796 | 0 |
| 1736467020 | 0.0850894 | 0.0001096 | 0.13 | 0.0849625 | 0.0852745 | 0.0845858 | 0 |
| 1736380620 | 0.0849798 | -0.000502 | -0.59 | 0.0854872 | 0.085576 | 0.0848948 | 0 |
| 1736294220 | 0.0854821 | 0.0002663 | 0.31 | 0.085207 | 0.0856932 | 0.0847712 | 0 |
| 1736207820 | 0.0852158 | -0.000229 | -0.27 | 0.085444 | 0.0855094 | 0.0850972 | 0 |
| 1736121420 | 0.0854449 | 8.8E-5 | 0.10 | 0.0854193 | 0.0855151 | 0.0849633 | 0 |
| 1736035020 | 0.085357 | 3.0E-6 | 0.00 | 0.0854193 | 0.0854193 | 0.085354 | 0 |
| 1735948620 | 0.085354 | -0.000195 | -0.23 | 0.0855417 | 0.085554 | 0.0852115 | 0 |
| 1735862220 | 0.085549 | 0.0007429 | 0.88 | 0.0848035 | 0.085749 | 0.0848115 | 0 |
| 1735775820 | 0.0848061 | -6.0E-6 | -0.01 | 0.0848384 | 0.0852494 | 0.0847328 | 0 |
| 1735689420 | 0.0848119 | 0 | 0.00 | 0.0848119 | 0.0848119 | 0.0848119 | 0 |
| 1735603020 | 0.0848119 | 0.0003329 | 0.39 | 0.084456 | 0.0853866 | 0.0842875 | 0 |
| 1735516620 | 0.084479 | 1.5E-5 | 0.02 | 0.0844598 | 0.0845085 | 0.0843755 | 0 |
| 1735430220 | 0.0844644 | 2.0E-5 | 0.02 | 0.0844598 | 0.0844644 | 0.0844444 | 0 |
| 1735343760 | 0.0844444 | 0.0002269 | 0.27 | 0.0841594 | 0.0845585 | 0.084174 | 0 |
| 1735257420 | 0.0842175 | -0.000483 | -0.57 | 0.0846195 | 0.0847601 | 0.0836903 | 0 |
| 1735171020 | 0.0847005 | 3.0E-6 | 0.00 | 0.0846985 | 0.0855624 | 0.0838321 | 0 |
| 1735084620 | 0.0846973 | 6.6E-5 | 0.08 | 0.0846395 | 0.0851445 | 0.0842628 | 0 |
| 1734998220 | 0.0846311 | -3.3E-5 | -0.04 | 0.0846539 | 0.085028 | 0.0843846 | 0 |
| 1734911820 | 0.0846642 | 0.0004888 | 0.58 | 0.0841754 | 0.0847285 | 0.0841754 | 0 |
| 1734825420 | 0.0841754 | -0.000501 | -0.59 | 0.0841754 | 0.0846761 | 0.0841754 | 0 |
| 1734739020 | 0.0846761 | 0.0003668 | 0.44 | 0.084342 | 0.084856 | 0.0840898 | 0 |
| 1734652620 | 0.0843093 | -0.000516 | -0.61 | 0.0848252 | 0.0850982 | 0.0841821 | 0 |
| 1734566220 | 0.0848248 | -0.000289 | -0.34 | 0.0851063 | 0.0851803 | 0.0847456 | 0 |
| 1734479820 | 0.0851136 | -0.000189 | -0.22 | 0.0853328 | 0.0855644 | 0.0849237 | 0 |
| 1734393420 | 0.0853024 | -0.00011 | -0.13 | 0.0854357 | 0.0854565 | 0.0849794 | 0 |
| 1734307020 | 0.085412 | -3.4E-5 | -0.04 | 0.0858445 | 0.0858445 | 0.085253 | 0 |
| 1734220620 | 0.0854459 | 0 | 0.00 | 0.0854459 | 0.0854459 | 0.0854459 | 0 |
| 1734134220 | 0.0854459 | -7.0E-6 | -0.01 | 0.085456 | 0.0858676 | 0.085361 | 0 |
| 1734047820 | 0.0854532 | 2.0E-6 | 0.00 | 0.0854547 | 0.085938 | 0.0853508 | 0 |
| 1733961420 | 0.0854511 | 0.0002726 | 0.32 | 0.0851774 | 0.085526 | 0.0849523 | 0 |
| 1733875020 | 0.0851785 | 1.2E-5 | 0.01 | 0.08516 | 0.0855236 | 0.0849162 | 0 |
| 1733788620 | 0.0851661 | 0.0003435 | 0.40 | 0.084845 | 0.0853178 | 0.0847514 | 0 |
| 1733702220 | 0.0848226 | 0 | 0.00 | 0.0848226 | 0.0848226 | 0.0848226 | 0 |
| 1733615820 | 0.0848226 | 0 | 0.00 | 0.0848226 | 0.0848226 | 0.0848226 | 0 |
| 1733529420 | 0.0848226 | -0.000749 | -0.88 | 0.0855712 | 0.085596 | 0.0847547 | 0 |
| 1733443020 | 0.0855712 | -0.000466 | -0.54 | 0.0860311 | 0.086079 | 0.0852936 | 0 |
| 1733356620 | 0.0860377 | 2.6E-5 | 0.03 | 0.0859814 | 0.0862091 | 0.0858722 | 0 |
| 1733270220 | 0.086012 | 0.000182 | 0.21 | 0.0858288 | 0.0862076 | 0.085691 | 0 |
| 1733183820 | 0.08583 | 0.0001018 | 0.12 | 0.085731 | 0.0859375 | 0.0855839 | 0 |
| 1733097420 | 0.0857282 | 0.0002224 | 0.26 | 0.0854681 | 0.0857825 | 0.0854681 | 0 |
| 1733011020 | 0.0855058 | -0.000131 | -0.15 | 0.0854681 | 0.0856369 | 0.0854681 | 0 |
| 1732924620 | 0.0856369 | -0.000118 | -0.14 | 0.085746 | 0.0858631 | 0.085338 | 0 |
| 1732838220 | 0.0857547 | 0.0002408 | 0.28 | 0.0855083 | 0.0859417 | 0.0852695 | 0 |
| 1732751820 | 0.0855139 | 1.7E-5 | 0.02 | 0.0854881 | 0.0857234 | 0.085246 | 0 |
| 1732665420 | 0.0854966 | -0.000517 | -0.60 | 0.0860672 | 0.085983 | 0.0851398 | 0 |
| 1732579020 | 0.0860133 | -0.000683 | -0.79 | 0.0866207 | 0.0866329 | 0.0857685 | 0 |
| 1732492620 | 0.0866964 | 0 | 0.00 | 0.0866964 | 0.0866964 | 0.0866964 | 0 |
| 1732406220 | 0.0866964 | 8.0E-7 | 0.00 | 0.0865279 | 0.0866964 | 0.0865279 | 0 |
| 1732319820 | 0.0866956 | 0.000459 | 0.53 | 0.0862415 | 0.0867626 | 0.085961 | 0 |
| 1732233420 | 0.0862366 | 0.0005351 | 0.62 | 0.085702 | 0.0863135 | 0.0857445 | 0 |
| 1732147020 | 0.0857015 | -0.00031 | -0.36 | 0.0860109 | 0.0859961 | 0.0856553 | 0 |
| 1732060620 | 0.0860115 | 0.0002413 | 0.28 | 0.0857801 | 0.0861385 | 0.0856164 | 0 |
| 1731974220 | 0.0857702 | 0.0002656 | 0.31 | 0.085503 | 0.085842 | 0.0851805 | 0 |
| 1731887820 | 0.0855046 | -8.1E-5 | -0.09 | 0.0855033 | 0.0855856 | 0.0854284 | 0 |
| 1731801420 | 0.0855856 | 0 | 0.00 | 0.0854338 | 0.0855856 | 0.0855856 | 0 |
| 1731715020 | 0.0855856 | 0.0004271 | 0.50 | 0.0851658 | 0.0856455 | 0.0850315 | 0 |
| 1731628620 | 0.0851585 | 0.0001631 | 0.19 | 0.0849977 | 0.0853409 | 0.084887 | 0 |
| 1731542220 | 0.0849954 | -9.0E-7 | -0.00 | 0.084991 | 0.0851601 | 0.084841 | 0 |
| 1731455820 | 0.0849963 | -7.1E-5 | -0.08 | 0.0850671 | 0.0853072 | 0.0848896 | 0 |
| 1731369420 | 0.0850673 | 0.0002158 | 0.25 | 0.0848555 | 0.0851317 | 0.0846498 | 0 |
| 1731283020 | 0.0848515 | 5.3E-5 | 0.06 | 0.0847989 | 0.0849132 | 0.084693 | 0 |
| 1731196620 | 0.0847989 | 0 | 0.00 | 0.0847989 | 0.0847989 | 0.0847989 | 0 |
| 1731110220 | 0.0847989 | -0.000389 | -0.46 | 0.0851829 | 0.085197 | 0.084558 | 0 |
| 1731023820 | 0.0851876 | 0.0010691 | 1.27 | 0.084097 | 0.0854922 | 0.0842305 | 0 |
| 1730937420 | 0.0841185 | 0.0005903 | 0.71 | 0.0835444 | 0.0843098 | 0.0834969 | 0 |
| 1730851020 | 0.0835282 | -2.7E-5 | -0.03 | 0.0835526 | 101.76694 | 0.0833566 | 0 |
| 1730764620 | 0.0835555 | 8.8E-5 | 0.11 | 0.0834674 | 0.083783 | 0.0833881 | 0 |
| 1730678220 | 0.0834675 | -1.9E-5 | -0.02 | 0.0834867 | 0.0836745 | 0.0834425 | 0 |
| 1730591820 | 0.0834867 | 4.4E-5 | 0.05 | 0.0834867 | 0.0834867 | 0.0834425 | 0 |
| 1730505420 | 0.0834425 | -0.00011 | -0.13 | 0.0835449 | 0.0839729 | 0.0833412 | 0 |
| 1730419020 | 0.0835526 | -0.000445 | -0.53 | 0.0840048 | 0.0841384 | 0.0834404 | 0 |
| 1730332620 | 0.0839975 | -0.000343 | -0.41 | 0.0843323 | 0.0845431 | 0.0839695 | 0 |
| 1730246220 | 0.0843409 | 0.0002222 | 0.26 | 0.0841303 | 0.0845308 | 0.083993 | 0 |
| 1730159820 | 0.0841187 | -0.000176 | -0.21 | 0.0842827 | 0.0844408 | 0.0838395 | 0 |
| 1730073420 | 0.0842951 | -0.000122 | -0.14 | 0.0846865 | 0.0847567 | 0.0842611 | 0 |
| 1729986960 | 0.0844173 | 0 | 0.00 | 0.0844173 | 0.0844173 | 0.0844173 | 0 |
| 1729900620 | 0.0844173 | -2.6E-5 | -0.03 | 0.0844723 | 0.0846391 | 0.0842724 | 0 |
| 1729814220 | 0.0844429 | 3.8E-5 | 0.05 | 0.0844351 | 0.0848344 | 0.0843513 | 0 |
| 1729727820 | 0.0844052 | -0.000378 | -0.45 | 0.0847917 | 0.0848318 | 0.0841502 | 0 |
| 1729641420 | 0.0847831 | 0.000355 | 0.42 | 0.0844131 | 0.0848658 | 0.084389 | 0 |
| 1729555020 | 0.0844281 | 0.0001741 | 0.21 | 0.0842468 | 0.084609 | 0.0840225 | 0 |
| 1729468620 | 0.084254 | -0.000528 | -0.62 | 0.084782 | 0.084782 | 0.0842239 | 0 |
| 1729382220 | 0.084782 | 0.0005602 | 0.67 | 0.084782 | 0.084782 | 0.0842218 | 0 |
| 1729295820 | 0.0842218 | -0.000348 | -0.41 | 0.0845736 | 0.0849581 | 0.0841689 | 0 |
| 1729209420 | 0.0845697 | 0.0002507 | 0.30 | 0.0843315 | 0.084605 | 0.0840164 | 0 |
| 1729123020 | 0.084319 | -0.000518 | -0.61 | 0.0848298 | 0.0849632 | 0.084102 | 0 |
| 1729036620 | 0.0848366 | -1.0E-6 | -0.00 | 0.0848444 | 0.0850696 | 0.0845625 | 0 |
| 1728950220 | 0.0848378 | -0.000405 | -0.48 | 0.085254 | 0.0853737 | 0.0848204 | 0 |
| 1728863820 | 0.0852427 | -0.000229 | -0.27 | 0.0853111 | 0.0855661 | 0.0850995 | 0 |
| 1728777420 | 0.0854722 | 0 | 0.00 | 0.0854722 | 0.0854722 | 0.0854722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
