NOKCZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.12735 | 0.00 | -0.04% | 2.1282 | 2.13435 | 2.1252 | 0 |
May 19 2024 | 2.1282 | 0.00 | 0.05% | 2.1242 | 2.12865 | 2.123 | 0 |
May 18 2024 | 2.12715 | 0.00 | 0.00% | 2.12715 | 2.12715 | 2.12715 | 0 |
May 17 2024 | 2.12715 | 0.00 | 0.08% | 2.12485 | 2.1284 | 2.11635 | 0 |
May 16 2024 | 2.1254 | -0.01 | -0.32% | 2.132 | 2.1312 | 2.11975 | 0 |
May 15 2024 | 2.13215 | 0.01 | 0.46% | 2.12265 | 2.13265 | 0.5796 | 0 |
May 14 2024 | 2.12235 | 0.00 | -0.16% | 2.1261 | 2.12585 | 2.1156 | 0 |
May 13 2024 | 2.12575 | -0.01 | -0.31% | 2.13235 | 2.1329 | 2.1168 | 0 |
May 12 2024 | 2.1324 | 0.00 | -0.07% | 2.1267 | 2.13525 | 2.1256 | 0 |
May 11 2024 | 2.1338 | 0.00 | 0.00% | 2.1338 | 2.1338 | 2.1338 | 0 |
May 10 2024 | 2.1338 | 0.00 | 0.11% | 2.13175 | 2.1398 | 2.1297 | 0 |
May 09 2024 | 2.1314 | 0.00 | -0.14% | 2.1342 | 2.13575 | 2.1233 | 0 |
May 08 2024 | 2.1343 | 0.00 | 0.09% | 2.1322 | 2.1366 | 2.1262 | 0 |
May 07 2024 | 2.13235 | -0.01 | -0.54% | 2.1436 | 2.14425 | 2.1306 | 0 |
May 06 2024 | 2.1439 | 0.00 | 0.04% | 2.14415 | 2.1478 | 2.1403 | 0 |
May 05 2024 | 2.14295 | 0.00 | 0.14% | 2.13845 | 2.14705 | 2.1376 | 0 |
May 04 2024 | 2.13995 | 0.00 | 0.00% | 2.13995 | 2.13995 | 2.13995 | 0 |
May 03 2024 | 2.13995 | 0.02 | 1.10% | 2.1168 | 2.14545 | 2.1161 | 0 |
May 02 2024 | 2.11665 | -0.01 | -0.47% | 2.1271 | 2.1247 | 2.1071 | 0 |
May 01 2024 | 2.12665 | 0.01 | 0.27% | 2.1212 | 2.1285 | 2.1166 | 0 |
Apr 30 2024 | 2.121 | -0.01 | -0.62% | 2.1341 | 2.13355 | 2.12015 | 0 |
Apr 29 2024 | 2.1342 | 0.00 | 0.15% | 2.13265 | 2.13895 | 2.1307 | 0 |
Apr 27 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
Apr 26 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
Apr 26 2024 | 2.1311 | -0.01 | -0.32% | 2.1378 | 2.14015 | 2.127 | 0 |
Apr 25 2024 | 2.1379 | -0.01 | -0.40% | 2.1464 | 2.1491 | 2.1347 | 0 |
Apr 24 2024 | 2.14655 | -0.01 | -0.66% | 2.1609 | 2.1638 | 2.1451 | 0 |
Apr 23 2024 | 2.16085 | 0.00 | 0.06% | 2.1598 | 2.162 | 2.15005 | 0 |
Apr 22 2024 | 2.15965 | 0.01 | 0.34% | 2.15255 | 2.16015 | 2.14225 | 0 |
Apr 21 2024 | 2.1523 | 0.00 | 0.07% | 2.1482 | 2.1527 | 2.1482 | 0 |
Apr 20 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
Apr 19 2024 | 2.1509 | 0.00 | 0.12% | 2.1482 | 2.1543 | 2.14505 | 0 |
Apr 18 2024 | 2.1484 | 0.00 | -0.13% | 2.15105 | 2.1571 | 2.1459 | 0 |
Apr 17 2024 | 2.15115 | -0.01 | -0.37% | 2.15995 | 2.16525 | 2.14835 | 0 |
Apr 16 2024 | 2.1592 | -0.02 | -0.84% | 2.1776 | 2.1772 | 2.15685 | 0 |
Apr 15 2024 | 2.1775 | -0.01 | -0.58% | 2.19025 | 2.18905 | 2.17145 | 0 |
Apr 14 2024 | 2.1903 | 0.01 | 0.31% | 2.18335 | 2.19125 | 2.1828 | 0 |
Apr 13 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
Apr 12 2024 | 2.1835 | 0.00 | -0.08% | 2.18545 | 2.1927 | 2.18105 | 0 |
Apr 11 2024 | 2.1852 | 0.00 | -0.01% | 2.185 | 2.19165 | 2.17685 | 0 |
Apr 10 2024 | 2.1854 | -0.01 | -0.34% | 2.193 | 2.19795 | 2.1756 | 0 |
Apr 09 2024 | 2.1928 | 0.01 | 0.34% | 2.185 | 2.2005 | 2.1828 | 0 |
Apr 08 2024 | 2.18535 | 0.01 | 0.62% | 2.172 | 2.1914 | 2.1728 | 0 |
Apr 07 2024 | 2.17195 | -0.01 | -0.26% | 2.1752 | 2.17755 | 2.17105 | 0 |
Apr 06 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 2.17755 | 0 |
Apr 05 2024 | 2.17755 | 0.00 | 0.03% | 2.17705 | 2.1818 | 2.17145 | 0 |
Apr 04 2024 | 2.1769 | 0.00 | -0.11% | 2.1797 | 2.1861 | 2.17195 | 0 |
Apr 03 2024 | 2.1794 | 0.01 | 0.49% | 2.16885 | 2.1838 | 2.1633 | 0 |
Apr 02 2024 | 2.1688 | 0.02 | 0.94% | 2.14835 | 2.1708 | 2.14985 | 0 |
Apr 01 2024 | 2.14855 | -0.01 | -0.44% | 2.15835 | 2.1649 | 2.14405 | 0 |
Mar 31 2024 | 2.15795 | 0.00 | -0.15% | 2.1666 | 2.1687 | 2.15515 | 0 |
Mar 30 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
Mar 29 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
Mar 28 2024 | 2.16115 | -0.01 | -0.32% | 2.1683 | 2.17645 | 2.1574 | 0 |
Mar 27 2024 | 2.168 | 0.00 | -0.16% | 2.17135 | 2.17545 | 2.16175 | 0 |
Mar 26 2024 | 2.17155 | -0.01 | -0.29% | 2.17815 | 2.18175 | 2.1692 | 0 |
Mar 25 2024 | 2.1779 | 0.00 | -0.15% | 2.18125 | 2.18785 | 2.171 | 0 |
Mar 24 2024 | 2.18125 | 0.00 | 0.05% | 2.1792 | 2.1855 | 2.17845 | 0 |
Mar 23 2024 | 2.18025 | 0.00 | 0.00% | 2.18025 | 2.18025 | 2.18025 | 0 |
Mar 22 2024 | 2.18025 | 0.00 | -0.19% | 2.1844 | 2.1867 | 2.1776 | 0 |
Mar 21 2024 | 2.1845 | 0.00 | 0.01% | 2.18475 | 2.19805 | 2.17975 | 0 |
Mar 20 2024 | 2.18435 | 0.00 | -0.09% | 2.1867 | 2.1903 | 2.175 | 0 |
Mar 19 2024 | 2.18625 | 0.01 | 0.35% | 2.17865 | 2.18915 | 2.17105 | 0 |
Mar 18 2024 | 2.17855 | 0.00 | 0.20% | 2.1739 | 2.18585 | 2.17535 | 0 |
Mar 17 2024 | 2.1741 | 0.00 | -0.05% | 2.1761 | 2.18635 | 2.17185 | 0 |
Mar 16 2024 | 2.17525 | 0.00 | 0.00% | 2.17525 | 2.17525 | 2.17525 | 0 |
Mar 15 2024 | 2.17525 | -0.02 | -0.73% | 2.1898 | 2.18895 | 2.16525 | 0 |
Mar 14 2024 | 2.1913 | -0.01 | -0.47% | 2.20135 | 2.2053 | 2.18895 | 0 |
Mar 13 2024 | 2.2017 | 0.00 | -0.03% | 2.20295 | 2.20595 | 2.1979 | 0 |
Mar 12 2024 | 2.2023 | -0.02 | -0.73% | 2.21855 | 2.2186 | 2.1966 | 0 |
Mar 11 2024 | 2.21855 | 0.00 | -0.08% | 2.2188 | 2.22355 | 2.20845 | 0 |
Mar 10 2024 | 2.22025 | 0.00 | 0.00% | 2.22025 | 2.22025 | 2.22025 | 0 |
Mar 09 2024 | 2.22025 | 0.00 | 0.00% | 2.22025 | 2.22025 | 2.22025 | 0 |
Mar 08 2024 | 2.22025 | -0.01 | -0.32% | 2.22715 | 2.2384 | 2.21775 | 0 |
Mar 07 2024 | 2.2273 | 0.01 | 0.41% | 2.2188 | 2.2329 | 2.2187 | 0 |
Mar 06 2024 | 2.2182 | 0.01 | 0.46% | 2.2078 | 2.2198 | 2.20535 | 0 |
Mar 05 2024 | 2.208 | 0.00 | -0.10% | 2.21105 | 2.22065 | 2.20125 | 0 |
Mar 04 2024 | 2.2102 | -0.01 | -0.53% | 2.2221 | 2.2243 | 2.2094 | 0 |
Mar 03 2024 | 2.22195 | 0.00 | -0.06% | 2.222 | 2.22375 | 2.2212 | 0 |
Mar 02 2024 | 2.22325 | 0.00 | 0.00% | 2.22325 | 2.22325 | 2.22325 | 0 |
Mar 01 2024 | 2.22325 | 0.02 | 0.73% | 2.20695 | 2.2264 | 2.2041 | 0 |
Feb 29 2024 | 2.2072 | 0.00 | 0.19% | 2.20315 | 2.21325 | 2.19915 | 0 |
Feb 28 2024 | 2.203 | -0.01 | -0.64% | 2.217 | 2.2173 | 2.20185 | 0 |
Feb 27 2024 | 2.2172 | -0.01 | -0.31% | 2.22435 | 2.2271 | 2.21335 | 0 |
Feb 26 2024 | 2.2241 | 0.00 | 0.07% | 2.2236 | 2.2259 | 2.2168 | 0 |
Feb 25 2024 | 2.2226 | 0.00 | 0.00% | 2.2226 | 2.2226 | 2.2226 | 0 |
Feb 24 2024 | 2.2226 | 0.00 | 0.00% | 2.2226 | 2.2226 | 2.2226 | 0 |
Feb 23 2024 | 2.2226 | -0.01 | -0.41% | 2.2315 | 2.2338 | 2.21825 | 0 |
Feb 22 2024 | 2.2317 | 0.00 | -0.05% | 2.2328 | 2.2389 | 2.2266 | 0 |
Feb 21 2024 | 2.2329 | -0.01 | -0.25% | 2.2387 | 2.2429 | 2.23025 | 0 |