Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Czech Koruna | NOKCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -0.56% | 2.12225 | 18:37:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1341 | 2.12015 | 2.13355 | 2.1342 |
NOKCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1598 | 2.1638 | 2.12015 | 0.00 | 0 | -0.0376 | -1.74% |
| 1 Month | 2.14835 | 2.2005 | 2.12015 | 0.00 | 0 | -0.0261 | -1.21% |
| 3 Months | 2.17215 | 2.2569 | 2.12015 | 0.00 | 0 | -0.0499 | -2.30% |
| 6 Months | 2.08665 | 2.2569 | 2.0455 | 0.00 | 0 | 0.0356 | 1.71% |
| 1 Year | 1.99995 | 2.2569 | 1.9624 | 0.00 | 0 | 0.1223 | 6.12% |
| 3 Years | 2.60525 | 5.88646 | 1.9624 | 0.00 | 0 | -0.483 | -18.54% |
| 5 Years | 2.6512 | 5.88646 | 1.9624 | 0.00 | 0 | -0.529 | -19.95% |
NOKCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.1342 | 0.00 | 0.15% | 2.13265 | 2.13895 | 2.1307 | 0 |
| Apr 27 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
| Apr 26 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
| Apr 26 2024 | 2.1311 | -0.01 | -0.32% | 2.1378 | 2.14015 | 2.127 | 0 |
| Apr 25 2024 | 2.1379 | -0.01 | -0.40% | 2.1464 | 2.1491 | 2.1347 | 0 |
| Apr 24 2024 | 2.14655 | -0.01 | -0.66% | 2.1609 | 2.1638 | 2.1451 | 0 |
| Apr 23 2024 | 2.16085 | 0.00 | 0.06% | 2.1598 | 2.162 | 2.15005 | 0 |
| Apr 22 2024 | 2.15965 | 0.01 | 0.34% | 2.15255 | 2.16015 | 2.14225 | 0 |
| Apr 21 2024 | 2.1523 | 0.00 | 0.07% | 2.1482 | 2.1527 | 2.1482 | 0 |
| Apr 20 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
| Apr 19 2024 | 2.1509 | 0.00 | 0.12% | 2.1482 | 2.1543 | 2.14505 | 0 |
| Apr 18 2024 | 2.1484 | 0.00 | -0.13% | 2.15105 | 2.1571 | 2.1459 | 0 |
| Apr 17 2024 | 2.15115 | -0.01 | -0.37% | 2.15995 | 2.16525 | 2.14835 | 0 |
| Apr 16 2024 | 2.1592 | -0.02 | -0.84% | 2.1776 | 2.1772 | 2.15685 | 0 |
| Apr 15 2024 | 2.1775 | -0.01 | -0.58% | 2.19025 | 2.18905 | 2.17145 | 0 |
| Apr 14 2024 | 2.1903 | 0.01 | 0.31% | 2.18335 | 2.19125 | 2.1828 | 0 |
| Apr 13 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
| Apr 12 2024 | 2.1835 | 0.00 | -0.08% | 2.18545 | 2.1927 | 2.18105 | 0 |
| Apr 11 2024 | 2.1852 | 0.00 | -0.01% | 2.185 | 2.19165 | 2.17685 | 0 |
| Apr 10 2024 | 2.1854 | -0.01 | -0.34% | 2.193 | 2.19795 | 2.1756 | 0 |
| Apr 09 2024 | 2.1928 | 0.01 | 0.34% | 2.185 | 2.2005 | 2.1828 | 0 |
| Apr 08 2024 | 2.18535 | 0.01 | 0.62% | 2.172 | 2.1914 | 2.1728 | 0 |
| Apr 07 2024 | 2.17195 | -0.01 | -0.26% | 2.1752 | 2.17755 | 2.17105 | 0 |
| Apr 06 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 2.17755 | 0 |
| Apr 05 2024 | 2.17755 | 0.00 | 0.03% | 2.17705 | 2.1818 | 2.17145 | 0 |
| Apr 04 2024 | 2.1769 | 0.00 | -0.11% | 2.1797 | 2.1861 | 2.17195 | 0 |
| Apr 03 2024 | 2.1794 | 0.01 | 0.49% | 2.16885 | 2.1838 | 2.1633 | 0 |
| Apr 02 2024 | 2.1688 | 0.02 | 0.94% | 2.14835 | 2.1708 | 2.14985 | 0 |
| Apr 01 2024 | 2.14855 | -0.01 | -0.44% | 2.15835 | 2.1649 | 2.14405 | 0 |
| Mar 31 2024 | 2.15795 | 0.00 | -0.15% | 2.1666 | 2.1687 | 2.15515 | 0 |
| Mar 30 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |
