NOKCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 10 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 09 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
May 08 2024 | 0.6625 | 0.0042 | 0.64% | 0.6625 | 0.6625 | 0.6583 | 0 |
May 07 2024 | 0.6583 | 0.00 | 0.00% | 0.6583 | 0.6583 | 0.6583 | 0 |
May 06 2024 | 0.6583 | 0.00 | 0.00% | 0.6583 | 0.6583 | 0.6583 | 0 |
May 05 2024 | 0.6583 | 0.00 | 0.00% | 0.6583 | 0.6583 | 0.6583 | 0 |
May 04 2024 | 0.6583 | 0.00 | 0.00% | 0.6583 | 0.6583 | 0.6583 | 0 |
May 03 2024 | 0.6583 | 0.00 | 0.00% | 0.6583 | 0.6583 | 0.6583 | 0 |
May 02 2024 | 0.6583 | -0.0017 | -0.26% | 0.6592 | 0.6583 | 0.6583 | 0 |
May 01 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 30 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 29 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 28 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 27 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 26 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 25 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 24 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Apr 22 2024 | 0.66 | -0.0098 | -1.46% | 0.66 | 0.6698 | 0.66 | 0 |
Apr 21 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 20 2024 | 0.6698 | 0.00 | 0.00% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 19 2024 | 0.6698 | -0.0098 | -1.43% | 0.6698 | 0.6698 | 0.6698 | 0 |
Apr 18 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 17 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 16 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 15 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 14 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 13 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 12 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 11 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 10 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 09 2024 | 0.6795 | 0.004 | 0.59% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 08 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 07 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 06 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 05 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 04 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 03 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 02 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Apr 01 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 31 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 30 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 29 2024 | 0.6755 | 0.00 | 0.00% | 0.6755 | 0.6755 | 0.6755 | 0 |
Mar 28 2024 | 0.6755 | -0.0025 | -0.37% | 0.6768 | 0.6755 | 0.6755 | 0 |
Mar 27 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
Mar 26 2024 | 0.678 | 0.00 | 0.00% | 0.678 | 0.678 | 0.678 | 0 |
Mar 25 2024 | 0.678 | -3.58 | -84.09% | 0.678 | 4.261 | 0.678 | 0 |
Mar 24 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
Mar 23 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 4.261 | 0 |
Mar 22 2024 | 4.261 | -3.58 | -45.69% | 4.261 | 7.845 | 4.261 | 0 |
Mar 21 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 20 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 19 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 18 2024 | 7.845 | -0.50 | -5.99% | 7.845 | 8.345 | 7.845 | 0 |
Mar 17 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
Mar 16 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
Mar 15 2024 | 8.345 | 7.66 | 1,111.18% | 8.345 | 8.345 | 0.689 | 0 |
Mar 14 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Mar 13 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Mar 12 2024 | 0.689 | 0.00 | 0.00% | 0.689 | 0.689 | 0.689 | 0 |
Mar 11 2024 | 0.689 | 0.0005 | 0.07% | 0.6888 | 0.689 | 0.6885 | 0 |
Mar 10 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 09 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 08 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 07 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 06 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 05 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 04 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 03 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 02 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Mar 01 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 29 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 28 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 27 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 26 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 25 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 24 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 23 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 22 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 21 2024 | 0.6885 | 0.001 | 0.15% | 0.688 | 0.6885 | 0.6875 | 0 |
Feb 20 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Feb 19 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Feb 18 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Feb 17 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Feb 16 2024 | 0.6875 | -0.001 | -0.15% | 0.688 | 0.6885 | 0.6875 | 0 |
Feb 15 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 14 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 13 2024 | 0.6885 | 0.008 | 1.18% | 0.6885 | 0.6885 | 0.6885 | 0 |
Feb 12 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Feb 11 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Feb 10 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |