Norwegian Krone vs Offshore Renminbi (NOKCNH)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0116134 | -1.71252309239 | 0.6781456 | 0.6793683 | 0.6629467 | 0 | 0 | FX |
| 4 | -0.0224802 | -3.26266987358 | 0.6890124 | 0.6990912 | 0.6629467 | 0 | 0 | FX |
| 12 | 0.0065322 | 0.989727272727 | 0.66 | 0.6990912 | 0.6583 | 0 | 0 | FX |
| 26 | -0.0254678 | -3.68031791908 | 0.692 | 8.345 | 0.6583 | 0 | 0 | FX |
| 52 | -0.0474678 | -6.6481512605 | 0.714 | 8.345 | 0.6235 | 0 | 0 | FX |
| 156 | -0.0539678 | -7.49032616239 | 0.7205 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | -0.1371678 | -17.0670399403 | 0.8037 | 3492.849 | 0.6065 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.6656588 | 0 | 0.00 | 0.6656588 | 0.6656588 | 0.6656588 | 0 |
| 1721519820 | 0.6656588 | 0 | 0.00 | 0.6656588 | 0.6656588 | 0.6656588 | 0 |
| 1721433420 | 0.6656588 | -0.007426 | -1.10 | 0.6729694 | 0.6723839 | 0.6656588 | 0 |
| 1721347020 | 0.6730845 | -0.004668 | -0.69 | 0.6777096 | 0.6786019 | 0.6720865 | 0 |
| 1721260620 | 0.6777521 | 0.0013652 | 0.20 | 0.6762603 | 0.6793683 | 0.6736299 | 0 |
| 1721174220 | 0.6763869 | 0.0034364 | 0.51 | 0.672786 | 0.6787949 | 0.671062 | 0 |
| 1721087820 | 0.6729505 | -0.005213 | -0.77 | 0.6781456 | 0.6775346 | 0.672214 | 0 |
| 1721001420 | 0.6781631 | -0.001588 | -0.23 | 0.6797514 | 0.6797514 | 0.677068 | 0 |
| 1720915020 | 0.6797514 | 0.0010062 | 0.15 | 0.6787452 | 0.6797514 | 0.6787452 | 0 |
| 1720828620 | 0.6787452 | 0.0011588 | 0.17 | 0.676148 | 0.6800783 | 0.6753639 | 0 |
| 1720742220 | 0.6775864 | -0.00282 | -0.41 | 0.6804753 | 0.682085 | 0.6716128 | 0 |
| 1720655820 | 0.6804064 | -0.006912 | -1.01 | 0.687366 | 0.6875746 | 0.6774357 | 0 |
| 1720569420 | 0.6873183 | 0.0002578 | 0.04 | 0.6870333 | 0.6891617 | 0.6787069 | 0 |
| 1720483020 | 0.6870605 | -0.002913 | -0.42 | 0.6900145 | 0.6911073 | 0.6860263 | 0 |
| 1720396620 | 0.6899737 | -0.009118 | -1.30 | 0.6990912 | 0.6990912 | 0.6855457 | 0 |
| 1720310220 | 0.6990912 | 0.0003575 | 0.05 | 0.6987337 | 0.6990912 | 0.6987337 | 0 |
| 1720223820 | 0.6987337 | 0.0086121 | 1.25 | 0.6900383 | 0.6987337 | 0.6882783 | 0 |
| 1720137420 | 0.6901216 | -0.001811 | -0.26 | 0.6919747 | 0.6923568 | 0.6888664 | 0 |
| 1720051020 | 0.6919328 | 0.0070725 | 1.03 | 0.6848938 | 0.6929625 | 0.684001 | 0 |
| 1719964620 | 0.6848603 | -8.2E-5 | -0.01 | 0.6849934 | 0.6852589 | 0.679059 | 0 |
| 1719878220 | 0.6849423 | 0.0005291 | 0.08 | 0.6847603 | 0.6883038 | 0.6836685 | 0 |
| 1719791820 | 0.6844132 | -0.005055 | -0.73 | 0.6894685 | 0.6893183 | 0.6841142 | 0 |
| 1719705420 | 0.6894685 | 0 | 0.00 | 0.6894685 | 0.6894685 | 0.6894685 | 0 |
| 1719619020 | 0.6894685 | 0.0042446 | 0.62 | 0.6852893 | 0.6894685 | 0.6827631 | 0 |
| 1719532620 | 0.6852239 | 0.0022407 | 0.33 | 0.682973 | 0.6878057 | 0.6837145 | 0 |
| 1719446220 | 0.6829832 | -0.003552 | -0.52 | 0.6863224 | 0.6880719 | 0.6818164 | 0 |
| 1719359820 | 0.6865357 | -0.004581 | -0.66 | 0.6911254 | 0.6925205 | 0.6861076 | 0 |
| 1719273420 | 0.6911163 | 0.0020917 | 0.30 | 0.6890124 | 0.691644 | 0.6877117 | 0 |
| 1719187020 | 0.6890246 | -0.001327 | -0.19 | 0.6903519 | 0.6908346 | 0.689002 | 0 |
| 1719100620 | 0.6903519 | -0.000189 | -0.03 | 0.6905413 | 0.6905413 | 0.6903519 | 0 |
| 1719014220 | 0.6905413 | -0.000992 | -0.14 | 0.691521 | 0.6919357 | 0.6882294 | 0 |
| 1718927820 | 0.6915336 | 0.0024715 | 0.36 | 0.6884862 | 0.6941119 | 0.6881027 | 0 |
| 1718841420 | 0.6890621 | 0.0017268 | 0.25 | 0.687325 | 0.6906592 | 0.687348 | 0 |
| 1718755020 | 0.6873353 | 0.0047558 | 0.70 | 0.6824915 | 0.6874689 | 0.6802655 | 0 |
| 1718668620 | 0.6825795 | 0.0028927 | 0.43 | 0.6809139 | 0.6828012 | 0.6771417 | 0 |
| 1718582220 | 0.6796868 | 0 | 0.00 | 0.6796868 | 0.6796868 | 0.6796868 | 0 |
| 1718495820 | 0.6796868 | 0 | 0.00 | 0.6796868 | 0.6796868 | 0.6796868 | 0 |
| 1718409420 | 0.6796868 | -0.002785 | -0.41 | 0.6823784 | 0.6833931 | 0.6773268 | 0 |
| 1718323020 | 0.6824722 | -0.003797 | -0.55 | 0.686146 | 0.6881995 | 0.6807959 | 0 |
| 1718236620 | 0.686269 | 0.0062147 | 0.91 | 0.6800172 | 0.6918063 | 0.679358 | 0 |
| 1718150220 | 0.6800543 | -0.002443 | -0.36 | 0.6825283 | 0.6835 | 0.6772079 | 0 |
| 1718063820 | 0.6824974 | 0.0048634 | 0.72 | 0.6776997 | 0.6835 | 0.676222 | 0 |
| 1717977420 | 0.677634 | 0.0011703 | 0.17 | 0.6764637 | 0.6798516 | 0.6761971 | 0 |
| 1717891020 | 0.6764637 | -0.001156 | -0.17 | 0.6776199 | 0.6776199 | 0.6764637 | 0 |
| 1717804620 | 0.6776199 | -0.010127 | -1.47 | 0.6877505 | 0.6887127 | 0.6766508 | 0 |
| 1717718220 | 0.6877467 | 0.0012631 | 0.18 | 0.6865075 | 0.6885869 | 0.6842973 | 0 |
| 1717631820 | 0.6864836 | 0.0079836 | 1.18 | 0.6885 | 0.6885 | 0.6846205 | 0 |
| 1717545420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717459020 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717372620 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717286220 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717199820 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717113420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1717027020 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716940620 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716854220 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716767820 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716681420 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716595020 | 0.6785 | 0 | 0.00 | 0.6785 | 0.6785 | 0.6785 | 0 |
| 1716508620 | 0.6785 | -0.003 | -0.44 | 0.68 | 0.6785 | 0.6785 | 0 |
| 1716422220 | 0.6815 | 0 | 0.00 | 0.6815 | 0.6815 | 0.6815 | 0 |
| 1716335820 | 0.6815 | 0.002 | 0.29 | 0.6805 | 0.6815 | 0.6795 | 0 |
| 1716249420 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1716163020 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1716076620 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1715990220 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1715903820 | 0.6795 | 0.017 | 2.57 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1715817420 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715731020 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715644620 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715558220 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715471820 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715385420 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715299020 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
| 1715212620 | 0.6625 | 0.0042 | 0.64 | 0.6625 | 0.6625 | 0.6583 | 0 |
| 1715126220 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1715039820 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1714953420 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1714867020 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1714780620 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1714694220 | 0.6583 | -0.0017 | -0.26 | 0.65915 | 0.6583 | 0.6583 | 0 |
| 1714607820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714521420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714435020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714348620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714262220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714175820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714089420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1714003020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1713916620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1713830220 | 0.66 | -0.00975 | -1.46 | 0.66 | 0.66975 | 0.66 | 0 |
| 1713743820 | 0.66975 | 0 | 0.00 | 0.66975 | 0.66975 | 0.66975 | 0 |
| 1713657420 | 0.66975 | 0 | 0.00 | 0.66975 | 0.66975 | 0.66975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
