Norwegian Krone vs Swiss Franc (NOKCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002104 | -2.51963977774 | 0.083504 | 0.0837 | 0.0808 | 0 | 0 | FX |
| 4 | -0.0031205 | -3.69200371508 | 0.0845205 | 0.0857105 | 0.0808 | 0 | 0 | FX |
| 12 | -0.001518 | -1.83072433006 | 0.082918 | 0.0874 | 0.0808 | 0 | 0 | FX |
| 26 | -0.0014 | -1.69082125604 | 0.0828 | 0.0874 | 0.0808 | 0 | 0 | FX |
| 52 | -0.0046 | -5.3488372093 | 0.086 | 0.0874 | 0.0793 | 0 | 0 | FX |
| 156 | -0.021888 | -21.1912322825 | 0.103288 | 299.01 | 0.0793 | 0 | 0 | FX |
| 260 | -0.033255 | -29.0044045179 | 0.114655 | 299.01 | 0.000916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0816115 | 0.0002115 | 0.26 | 0.08149 | 0.081659 | 0.0814 | 0 |
| 1721519820 | 0.0814 | 0 | 0.00 | 0.0814 | 0.0814 | 0.0814 | 0 |
| 1721433420 | 0.0814 | -0.000673 | -0.82 | 0.082069 | 0.082106 | 0.081272 | 0 |
| 1721347020 | 0.0820729 | -0.000203 | -0.25 | 0.08227 | 0.082523 | 0.0819 | 0 |
| 1721260620 | 0.0822755 | -0.000626 | -0.76 | 0.0828915 | 0.083 | 0.0821 | 0 |
| 1721174220 | 0.082901 | 1.0E-6 | 0.00 | 0.082843 | 0.083 | 0.0825 | 0 |
| 1721087820 | 0.0829 | -0.000602 | -0.72 | 0.083504 | 0.0837 | 0.0827915 | 0 |
| 1721001420 | 0.083502 | 0.000202 | 0.24 | 0.0833445 | 0.083538 | 0.0832135 | 0 |
| 1720915020 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1720828620 | 0.0833 | -0.000313 | -0.37 | 0.0836139 | 0.0838045 | 0.0831575 | 0 |
| 1720742220 | 0.083613 | -0.000322 | -0.38 | 0.0839275 | 0.0841 | 0.083057 | 0 |
| 1720655820 | 0.0839355 | -0.000696 | -0.82 | 0.084633 | 0.0846325 | 0.0835999 | 0 |
| 1720569420 | 0.084631 | -2.8E-5 | -0.03 | 0.0846605 | 0.085 | 0.0841 | 0 |
| 1720483020 | 0.084659 | -6.4E-5 | -0.08 | 0.084729 | 0.085 | 0.0844775 | 0 |
| 1720396620 | 0.0847225 | -0.000177 | -0.21 | 0.084659 | 0.0849005 | 0.084142 | 0 |
| 1720310220 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1720223820 | 0.0849 | -0.000278 | -0.33 | 0.085184 | 0.0853 | 0.0847975 | 0 |
| 1720137420 | 0.085178 | -0.000193 | -0.23 | 0.085369 | 0.0857105 | 0.0848 | 0 |
| 1720051020 | 0.085371 | 0.000667 | 0.79 | 0.084705 | 0.0855335 | 0.0846 | 0 |
| 1719964620 | 0.084704 | 4.0E-6 | 0.00 | 0.084711 | 0.085 | 0.0839 | 0 |
| 1719878220 | 0.0847 | 0.0002845 | 0.34 | 0.0844355 | 0.085 | 0.0843904 | 0 |
| 1719791820 | 0.0844155 | 0.0001155 | 0.14 | 0.0841775 | 0.0845945 | 0.0841585 | 0 |
| 1719705420 | 0.0843 | 0 | 0.00 | 0.0843 | 0.0843 | 0.0843 | 0 |
| 1719619020 | 0.0843 | -7.0E-6 | -0.01 | 0.0843045 | 0.0847 | 0.084078 | 0 |
| 1719532620 | 0.0843065 | 0.0003775 | 0.45 | 0.0839324 | 0.0847 | 0.084 | 0 |
| 1719446220 | 0.083929 | -0.000406 | -0.48 | 0.084338 | 0.0846 | 0.0837 | 0 |
| 1719359820 | 0.0843345 | -0.000424 | -0.50 | 0.0847525 | 0.084947 | 0.0841925 | 0 |
| 1719273420 | 0.0847585 | 0.0002385 | 0.28 | 0.0845205 | 0.0849 | 0.0842 | 0 |
| 1719187020 | 0.08452 | 2.0E-5 | 0.02 | 0.084551 | 0.084759 | 0.0844825 | 0 |
| 1719100620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1719014220 | 0.0845 | -0.0001 | -0.12 | 0.084552 | 0.0847565 | 0.0841 | 0 |
| 1718927820 | 0.0846 | 0.000901 | 1.08 | 0.0836335 | 0.085 | 0.0834875 | 0 |
| 1718841420 | 0.083699 | 0.0001155 | 0.14 | 0.0835719 | 0.084 | 0.0834965 | 0 |
| 1718755020 | 0.0835835 | 0.000172 | 0.21 | 0.0834105 | 0.0837 | 0.082973 | 0 |
| 1718668620 | 0.0834115 | 3.0E-6 | 0.00 | 0.0834194 | 0.0835355 | 0.083098 | 0 |
| 1718582220 | 0.0834085 | 8.0E-6 | 0.01 | 0.0834445 | 0.0834445 | 0.0832585 | 0 |
| 1718495820 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1718409420 | 0.0834 | -0.000509 | -0.61 | 0.0839035 | 0.0841 | 0.0830999 | 0 |
| 1718323020 | 0.083909 | -0.000609 | -0.72 | 0.0845085 | 0.0847125 | 0.0835 | 0 |
| 1718236620 | 0.0845185 | 0.0005185 | 0.62 | 0.0839535 | 0.085 | 0.083856 | 0 |
| 1718150220 | 0.084 | -0.000204 | -0.24 | 0.0842035 | 0.0843 | 0.0835999 | 0 |
| 1718063820 | 0.0842045 | 0.0006135 | 0.73 | 0.083713 | 0.0843 | 0.0835755 | 0 |
| 1717977420 | 0.083591 | -0.000109 | -0.13 | 0.0836554 | 0.08377 | 0.0834415 | 0 |
| 1717891020 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1717804620 | 0.0837 | -0.000594 | -0.70 | 0.084292 | 0.084582 | 0.0835999 | 0 |
| 1717718220 | 0.0842945 | -0.000156 | -0.18 | 0.084449 | 0.0846 | 0.084079 | 0 |
| 1717631820 | 0.08445 | 0.000162 | 0.19 | 0.084292 | 0.0848 | 0.0843 | 0 |
| 1717545420 | 0.084288 | -0.001365 | -1.59 | 0.0856495 | 0.0858 | 0.084 | 0 |
| 1717459020 | 0.085653 | -0.000247 | -0.29 | 0.0858875 | 0.0861295 | 0.0853 | 0 |
| 1717372620 | 0.0859 | 0.0001 | 0.12 | 0.0859225 | 0.08613 | 0.0857 | 0 |
| 1717286220 | 0.0858 | 0 | 0.00 | 0.0858 | 0.0858 | 0.0858 | 0 |
| 1717199820 | 0.0858 | 0.0001935 | 0.23 | 0.085594 | 0.0864 | 0.0856 | 0 |
| 1717113420 | 0.0856065 | -0.000607 | -0.70 | 0.086218 | 0.0862 | 0.0854 | 0 |
| 1717027020 | 0.086214 | -0.000504 | -0.58 | 0.086719 | 0.0871 | 0.0861 | 0 |
| 1716940620 | 0.086718 | -0.00039 | -0.45 | 0.0871045 | 0.0872 | 0.0866485 | 0 |
| 1716854220 | 0.0871075 | 0.0006076 | 0.70 | 0.0863325 | 0.0874 | 0.0863894 | 0 |
| 1716767820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1716681420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1716595020 | 0.0864999 | 0.0008179 | 0.95 | 0.0856875 | 0.0866 | 0.0856809 | 0 |
| 1716508620 | 0.085682 | 0.0001975 | 0.23 | 0.085483 | 0.086146 | 0.0853455 | 0 |
| 1716422220 | 0.0854845 | 7.2E-5 | 0.08 | 0.0854115 | 0.0857 | 0.0852 | 0 |
| 1716335820 | 0.085413 | 0.000339 | 0.40 | 0.085078 | 0.0855165 | 0.0849 | 0 |
| 1716249420 | 0.085074 | -0.00011 | -0.13 | 0.085186 | 0.0853 | 0.0849 | 0 |
| 1716163020 | 0.085184 | 5.3E-5 | 0.06 | 0.085022 | 0.0852 | 0.0848955 | 0 |
| 1716076620 | 0.0851305 | 0 | 0.00 | 0.0851305 | 0.0851305 | 0.0851305 | 0 |
| 1715990220 | 0.0851305 | 0.0004195 | 0.50 | 0.0846885 | 0.0852 | 0.0845665 | 0 |
| 1715903820 | 0.084711 | 0.0001765 | 0.21 | 0.0845385 | 0.085 | 0.0842915 | 0 |
| 1715817420 | 0.0845345 | 0.000646 | 0.77 | 0.0839095 | 0.0847 | 0.083883 | 0 |
| 1715731020 | 0.0838885 | -9.8E-5 | -0.12 | 0.0839805 | 0.0841 | 0.0837 | 0 |
| 1715644620 | 0.083986 | 0.000464 | 0.56 | 0.083533 | 0.0843 | 0.0833865 | 0 |
| 1715558220 | 0.083522 | 0.000222 | 0.27 | 0.0832925 | 0.083612 | 0.0832145 | 0 |
| 1715471820 | 0.0833 | 0 | 0.00 | 0.0833 | 0.0833 | 0.0833 | 0 |
| 1715385420 | 0.0833 | -0.000216 | -0.26 | 0.0835164 | 0.0839 | 0.083 | 0 |
| 1715299020 | 0.083516 | 0.0002485 | 0.30 | 0.0832555 | 0.0837 | 0.083 | 0 |
| 1715212620 | 0.0832675 | 8.4E-5 | 0.10 | 0.083182 | 0.0835999 | 0.0829 | 0 |
| 1715126220 | 0.083183 | -0.00051 | -0.61 | 0.0836995 | 0.0837315 | 0.0831585 | 0 |
| 1715039820 | 0.0836935 | 0.000313 | 0.38 | 0.083366 | 0.0838 | 0.0832985 | 0 |
| 1714953420 | 0.0833805 | 0.0001805 | 0.22 | 0.0833295 | 0.083528 | 0.0831775 | 0 |
| 1714867020 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1714780620 | 0.0832 | 0.000368 | 0.44 | 0.082819 | 0.0835565 | 0.0826 | 0 |
| 1714694220 | 0.082832 | -0.000335 | -0.40 | 0.0831565 | 0.0832 | 0.0822 | 0 |
| 1714607820 | 0.083167 | 0.0004556 | 0.55 | 0.0827254 | 0.0833 | 0.0826 | 0 |
| 1714521420 | 0.0827114 | -0.000124 | -0.15 | 0.0828364 | 0.083062 | 0.0824 | 0 |
| 1714435020 | 0.082835 | -6.5E-5 | -0.08 | 0.082918 | 0.0830395 | 0.0827 | 0 |
| 1714263180 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1714176780 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1714175820 | 0.0829 | -0.00034 | -0.41 | 0.0832405 | 0.0834 | 0.0826785 | 0 |
| 1714089420 | 0.08324 | 5.3E-5 | 0.06 | 0.0831985 | 0.0836105 | 0.0829575 | 0 |
| 1714003020 | 0.0831865 | -0.000399 | -0.48 | 0.083577 | 0.0838 | 0.0829 | 0 |
| 1713916620 | 0.083585 | 0.000574 | 0.69 | 0.083015 | 0.0839 | 0.0827 | 0 |
| 1713830220 | 0.083011 | 0.0003155 | 0.38 | 0.0827085 | 0.0830999 | 0.082464 | 0 |
| 1713743820 | 0.0826955 | 9.5E-5 | 0.12 | 0.0823784 | 0.08271 | 0.0823784 | 0 |
| 1713657420 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
