Norwegian Krone vs Swiss Franc (NOKCHF)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001645 | -0.204752243562 | 0.080341 | 0.0809 | 0.0793 | 0 | 0 | FX |
| 4 | 0.001051 | 1.32826964759 | 0.0791255 | 0.0809 | 0.0778 | 0 | 0 | FX |
| 12 | 0.001463 | 1.85863924232 | 0.0787135 | 0.0809 | 0.0778 | 0 | 0 | FX |
| 26 | -0.0013135 | -1.61185421524 | 0.08149 | 0.0822 | 0.0759755 | 0 | 0 | FX |
| 52 | -0.002597 | -3.13747757434 | 0.0827735 | 0.0874 | 0.0759755 | 0 | 0 | FX |
| 156 | -0.0236235 | -22.7586705202 | 0.1038 | 299.01 | 0.0759755 | 0 | 0 | FX |
| 260 | -0.0282715 | -26.0691760106 | 0.108448 | 299.01 | 0.000916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.0801955 | 0.000168 | 0.21 | 0.080011 | 0.0805 | 0.0799 | 0 |
| 1737331020 | 0.0800275 | 2.7E-5 | 0.03 | 0.079935 | 0.0800485 | 0.0799015 | 0 |
| 1737244620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737158220 | 0.08 | -0.000207 | -0.26 | 0.080206 | 0.0804 | 0.0793 | 0 |
| 1737071820 | 0.080207 | -0.000383 | -0.48 | 0.080583 | 0.0805 | 0.0795 | 0 |
| 1736985420 | 0.0805905 | 0.000398 | 0.50 | 0.0802015 | 0.0806999 | 0.0801 | 0 |
| 1736899020 | 0.0801925 | -0.000158 | -0.20 | 0.080341 | 0.0809 | 0.0800885 | 0 |
| 1736812620 | 0.08035 | 0.0002835 | 0.35 | 0.0800465 | 0.0806 | 0.0795815 | 0 |
| 1736726220 | 0.0800665 | 0.0002665 | 0.33 | 0.0800855 | 0.0802414 | 0.0798 | 0 |
| 1736639820 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1736553420 | 0.0798 | -0.000183 | -0.23 | 0.08 | 0.0802325 | 0.0796999 | 0 |
| 1736467020 | 0.0799825 | 0.0001275 | 0.16 | 0.0798375 | 0.0801999 | 0.079672 | 0 |
| 1736380620 | 0.079855 | -0.000359 | -0.45 | 0.0802105 | 0.080502 | 0.0797839 | 0 |
| 1736294220 | 0.0802139 | 0.0001224 | 0.15 | 0.0800765 | 0.080448 | 0.0797485 | 0 |
| 1736207820 | 0.0800915 | 1.9E-5 | 0.02 | 0.0800749 | 0.0804 | 0.0797945 | 0 |
| 1736121420 | 0.0800725 | 0.0001725 | 0.22 | 0.079951 | 0.080126 | 0.079732 | 0 |
| 1736035020 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1735948620 | 0.0799 | -0.000215 | -0.27 | 0.080115 | 0.0801169 | 0.079779 | 0 |
| 1735862220 | 0.080115 | 0.000423 | 0.53 | 0.079686 | 0.0803 | 0.0795 | 0 |
| 1735775820 | 0.079692 | -1.5E-5 | -0.02 | 0.0796 | 0.0798 | 0.0794 | 0 |
| 1735689420 | 0.0797065 | 0 | 0.00 | 0.0797065 | 0.0797065 | 0.0797065 | 0 |
| 1735603020 | 0.0797065 | 0.000249 | 0.31 | 0.0794535 | 0.0801 | 0.079366 | 0 |
| 1735516620 | 0.0794575 | -4.3E-5 | -0.05 | 0.0793885 | 0.0795005 | 0.0792675 | 0 |
| 1735430220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735343760 | 0.0795 | 0.000599 | 0.76 | 0.07887 | 0.0796999 | 0.0788 | 0 |
| 1735257420 | 0.078901 | -0.000323 | -0.41 | 0.07915 | 0.079319 | 0.0787 | 0 |
| 1735171020 | 0.0792235 | -7.6E-5 | -0.10 | 0.0794 | 0.0808 | 0.0777999 | 0 |
| 1735084620 | 0.0793 | 0.000163 | 0.21 | 0.079117 | 0.0796 | 0.0786 | 0 |
| 1734998220 | 0.079137 | 0.0002505 | 0.32 | 0.0788825 | 0.0792455 | 0.0788 | 0 |
| 1734911820 | 0.0788865 | -1.0E-5 | -0.01 | 0.0789085 | 0.078959 | 0.0787645 | 0 |
| 1734825420 | 0.0788965 | 0 | 0.00 | 0.0788965 | 0.0788965 | 0.0788965 | 0 |
| 1734739020 | 0.0788965 | 0.0003061 | 0.39 | 0.078586 | 0.0790215 | 0.0781 | 0 |
| 1734652620 | 0.0785904 | -0.00058 | -0.73 | 0.079175 | 0.0795 | 0.0784 | 0 |
| 1734566220 | 0.0791705 | -0.000552 | -0.69 | 0.0797045 | 0.0799 | 0.0790645 | 0 |
| 1734479820 | 0.0797225 | -0.000511 | -0.64 | 0.0802279 | 0.0803 | 0.0795 | 0 |
| 1734393420 | 0.080234 | 0.000134 | 0.17 | 0.080065 | 0.0803 | 0.0795 | 0 |
| 1734307020 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1734220620 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1734134220 | 0.0801 | 0.000262 | 0.33 | 0.0798325 | 0.080529 | 0.0796999 | 0 |
| 1734047820 | 0.079838 | 0.0005405 | 0.68 | 0.0792979 | 0.080116 | 0.0792685 | 0 |
| 1733961420 | 0.0792975 | 0.0001025 | 0.13 | 0.0791895 | 0.0794 | 0.0789675 | 0 |
| 1733875020 | 0.079195 | 0.000215 | 0.27 | 0.078969 | 0.0793045 | 0.0787 | 0 |
| 1733788620 | 0.07898 | 0.0002085 | 0.26 | 0.0787715 | 0.0793 | 0.07858 | 0 |
| 1733702220 | 0.0787715 | -2.9E-5 | -0.04 | 0.078779 | 0.07894 | 0.0787055 | 0 |
| 1733615820 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1733529420 | 0.0788 | -0.000784 | -0.99 | 0.079591 | 0.0796 | 0.0785 | 0 |
| 1733443020 | 0.0795835 | -0.000358 | -0.45 | 0.0799265 | 0.0801999 | 0.0794 | 0 |
| 1733356620 | 0.0799415 | -0.000189 | -0.24 | 0.08012 | 0.0803175 | 0.0798 | 0 |
| 1733270220 | 0.0801309 | 0.0002414 | 0.30 | 0.079886 | 0.0806999 | 0.0792 | 0 |
| 1733183820 | 0.0798895 | 0.0001595 | 0.20 | 0.079743 | 0.0800185 | 0.0795 | 0 |
| 1733097420 | 0.07973 | -4.6E-5 | -0.06 | 0.079827 | 0.079872 | 0.0796305 | 0 |
| 1733011020 | 0.0797755 | 0 | 0.00 | 0.0797755 | 0.0797755 | 0.0797755 | 0 |
| 1732924620 | 0.0797755 | -0.000143 | -0.18 | 0.079904 | 0.080038 | 0.0794 | 0 |
| 1732838220 | 0.079918 | 0.000223 | 0.28 | 0.0796825 | 0.0801999 | 0.0794265 | 0 |
| 1732751820 | 0.079695 | 0.000188 | 0.24 | 0.0795245 | 0.08 | 0.0791995 | 0 |
| 1732665420 | 0.079507 | -0.000398 | -0.50 | 0.079875 | 0.0799395 | 0.0788 | 0 |
| 1732579020 | 0.0799045 | -0.000795 | -0.99 | 0.08084 | 0.0809 | 0.0795 | 0 |
| 1732492620 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1732406220 | 0.0806999 | 0 | 0.00 | 0.0806999 | 0.0806999 | 0.0806999 | 0 |
| 1732319820 | 0.0806999 | 0.0006259 | 0.78 | 0.0800705 | 0.0809 | 0.0795 | 0 |
| 1732233420 | 0.080074 | 0.0002075 | 0.26 | 0.0798425 | 0.0802095 | 0.079765 | 0 |
| 1732147020 | 0.0798665 | -0.000621 | -0.77 | 0.080483 | 0.0806999 | 0.0791 | 0 |
| 1732060620 | 0.080488 | 0.0002235 | 0.28 | 0.0802655 | 0.0809 | 0.0797675 | 0 |
| 1731974220 | 0.0802645 | 0.0002215 | 0.28 | 0.080013 | 0.0804 | 0.0796785 | 0 |
| 1731887820 | 0.080043 | -7.2E-5 | -0.09 | 0.0799475 | 0.0801145 | 0.0796295 | 0 |
| 1731801420 | 0.0801145 | 0 | 0.00 | 0.0801145 | 0.0801145 | 0.0801145 | 0 |
| 1731715020 | 0.0801145 | 0.0002751 | 0.34 | 0.0798534 | 0.0804 | 0.0796915 | 0 |
| 1731628620 | 0.0798394 | 0.0003034 | 0.38 | 0.0795395 | 0.0801 | 0.0794 | 0 |
| 1731542220 | 0.079536 | -7.1E-5 | -0.09 | 0.0796045 | 0.0799 | 0.079283 | 0 |
| 1731455820 | 0.0796065 | -0.000249 | -0.31 | 0.0798745 | 0.0799 | 0.0794835 | 0 |
| 1731369420 | 0.079856 | 0.00021 | 0.26 | 0.0796515 | 0.0799 | 0.0793875 | 0 |
| 1731283020 | 0.079646 | 4.2E-5 | 0.05 | 0.079498 | 0.0797175 | 0.0794375 | 0 |
| 1731196620 | 0.079604 | 0 | 0.00 | 0.079604 | 0.079604 | 0.079604 | 0 |
| 1731110220 | 0.079604 | -0.000652 | -0.81 | 0.080247 | 0.0802144 | 0.0792865 | 0 |
| 1731023820 | 0.0802559 | 0.0011974 | 1.51 | 0.07904 | 0.0806 | 0.079199 | 0 |
| 1730937420 | 0.0790585 | 0.0002805 | 0.36 | 0.078781 | 0.0793 | 0.0782 | 0 |
| 1730851020 | 0.078778 | 0.000262 | 0.33 | 0.0785105 | 0.0791 | 0.0777999 | 0 |
| 1730764620 | 0.078516 | -0.000234 | -0.30 | 0.078741 | 0.0789 | 0.0784 | 0 |
| 1730678220 | 0.0787505 | 0.0003505 | 0.45 | 0.078941 | 0.0789885 | 0.0784 | 0 |
| 1730591820 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1730505420 | 0.0784 | -0.000128 | -0.16 | 0.078518 | 0.0793 | 0.0783 | 0 |
| 1730419020 | 0.078528 | -0.000503 | -0.64 | 0.07903 | 0.0791 | 0.078 | 0 |
| 1730332620 | 0.0790305 | -0.000114 | -0.14 | 0.0791345 | 0.079444 | 0.078987 | 0 |
| 1730246220 | 0.0791449 | 0.0004309 | 0.55 | 0.0787185 | 0.0794 | 0.0785875 | 0 |
| 1730159820 | 0.078714 | -0.000321 | -0.41 | 0.079033 | 0.0791 | 0.0785575 | 0 |
| 1730073420 | 0.0790349 | 3.5E-5 | 0.04 | 0.079349 | 0.0794369 | 0.079 | 0 |
| 1729986960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729900620 | 0.079 | -0.000147 | -0.19 | 0.079164 | 0.0795 | 0.078889 | 0 |
| 1729814220 | 0.079147 | 0.0002745 | 0.35 | 0.078885 | 0.079325 | 0.0788855 | 0 |
| 1729727820 | 0.0788725 | -0.000356 | -0.45 | 0.0792335 | 0.079512 | 0.0786 | 0 |
| 1729641420 | 0.079228 | 0.0001941 | 0.25 | 0.079026 | 0.0794025 | 0.079059 | 0 |
| 1729555020 | 0.0790339 | -0.000165 | -0.21 | 0.079202 | 0.0794 | 0.078862 | 0 |
| 1729468620 | 0.079199 | 9.9E-5 | 0.13 | 0.0791319 | 0.0792785 | 0.0791 | 0 |
| 1729382220 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
