Norwegian Krone vs Swiss Franc (NOKCHF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005515 | -0.697840679746 | 0.0790295 | 0.0794415 | 0.078 | 0 | 0 | FX |
| 4 | -0.0019675 | -2.44575520073 | 0.0804455 | 0.0807265 | 0.078 | 0 | 0 | FX |
| 12 | -0.001488 | -1.86079083611 | 0.079966 | 0.0822 | 0.0776945 | 0 | 0 | FX |
| 26 | -0.004722 | -5.67548076923 | 0.0832 | 0.0874 | 0.0759755 | 0 | 0 | FX |
| 52 | -0.003022 | -3.70797546012 | 0.0815 | 0.0874 | 0.0759755 | 0 | 0 | FX |
| 156 | -0.0288235 | -26.8621594293 | 0.1073015 | 299.01 | 0.0759755 | 0 | 0 | FX |
| 260 | -0.029952 | -27.623351471 | 0.10843 | 299.01 | 0.000916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0787505 | 0.0003505 | 0.45 | 0.078941 | 0.0789885 | 0.0784 | 0 |
| 1730591820 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1730505420 | 0.0784 | -0.000128 | -0.16 | 0.078518 | 0.0793 | 0.0783 | 0 |
| 1730419020 | 0.078528 | -0.000503 | -0.64 | 0.07903 | 0.0791 | 0.078 | 0 |
| 1730332620 | 0.0790305 | -0.000114 | -0.14 | 0.0791345 | 0.079444 | 0.078987 | 0 |
| 1730246220 | 0.0791449 | 0.0004309 | 0.55 | 0.0787185 | 0.0794 | 0.0785875 | 0 |
| 1730159820 | 0.078714 | -0.000321 | -0.41 | 0.079033 | 0.0791 | 0.0785575 | 0 |
| 1730073420 | 0.0790349 | 3.5E-5 | 0.04 | 0.079349 | 0.0794369 | 0.079 | 0 |
| 1729986960 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1729900620 | 0.079 | -0.000147 | -0.19 | 0.079164 | 0.0795 | 0.078889 | 0 |
| 1729814220 | 0.079147 | 0.0002745 | 0.35 | 0.078885 | 0.079325 | 0.0788855 | 0 |
| 1729727820 | 0.0788725 | -0.000356 | -0.45 | 0.0792335 | 0.079512 | 0.0786 | 0 |
| 1729641420 | 0.079228 | 0.0001941 | 0.25 | 0.079026 | 0.0794025 | 0.079059 | 0 |
| 1729555020 | 0.0790339 | -0.000165 | -0.21 | 0.079202 | 0.0794 | 0.078862 | 0 |
| 1729468620 | 0.079199 | 9.9E-5 | 0.13 | 0.0791319 | 0.0792785 | 0.0791 | 0 |
| 1729382220 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1729295820 | 0.0791 | -0.000227 | -0.29 | 0.079316 | 0.0798 | 0.079095 | 0 |
| 1729209420 | 0.079327 | 8.5E-5 | 0.11 | 0.0792545 | 0.0794 | 0.0788935 | 0 |
| 1729123020 | 0.079242 | -0.000413 | -0.52 | 0.079642 | 0.0798 | 0.079 | 0 |
| 1729036620 | 0.0796555 | -0.000153 | -0.19 | 0.079829 | 0.08 | 0.079392 | 0 |
| 1728950220 | 0.0798085 | -0.00013 | -0.16 | 0.0799265 | 0.080316 | 0.0798 | 0 |
| 1728863820 | 0.079939 | -0.000161 | -0.20 | 0.079768 | 0.080211 | 0.0797335 | 0 |
| 1728777420 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1728691020 | 0.0801 | 0.0003105 | 0.39 | 0.0797985 | 0.0806999 | 0.0796 | 0 |
| 1728604620 | 0.0797895 | -6.0E-5 | -0.08 | 0.079838 | 0.0804 | 0.0793 | 0 |
| 1728518220 | 0.0798495 | -0.000217 | -0.27 | 0.080069 | 0.0801999 | 0.079245 | 0 |
| 1728431820 | 0.080067 | -0.000225 | -0.28 | 0.0802905 | 0.0806 | 0.0798 | 0 |
| 1728345420 | 0.0802915 | -0.000158 | -0.20 | 0.080446 | 0.0807265 | 0.0800205 | 0 |
| 1728259020 | 0.0804494 | -5.1E-5 | -0.06 | 0.0806019 | 0.080624 | 0.0804 | 0 |
| 1728172620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1728086220 | 0.0805 | 0.0001505 | 0.19 | 0.080347 | 0.0807315 | 0.08005 | 0 |
| 1727999820 | 0.0803495 | -3.4E-5 | -0.04 | 0.080363 | 0.0808 | 0.0799 | 0 |
| 1727913420 | 0.080384 | 0.0006155 | 0.77 | 0.079738 | 0.0806355 | 0.0795925 | 0 |
| 1727827020 | 0.0797685 | -0.000376 | -0.47 | 0.080141 | 0.080412 | 0.0792 | 0 |
| 1727740620 | 0.080144 | -7.4E-5 | -0.09 | 0.0802315 | 0.0805 | 0.08 | 0 |
| 1727654220 | 0.0802185 | 0.0001185 | 0.15 | 0.080086 | 0.080229 | 0.079924 | 0 |
| 1727567760 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1727481360 | 0.0801 | -0.000256 | -0.32 | 0.080349 | 0.0804325 | 0.079882 | 0 |
| 1727395020 | 0.0803565 | -6.9E-5 | -0.09 | 0.080433 | 0.0806455 | 0.0799 | 0 |
| 1727308620 | 0.0804255 | -0.000546 | -0.67 | 0.0809634 | 0.0816 | 0.080143 | 0 |
| 1727222220 | 0.0809715 | 0.000155 | 0.19 | 0.0808125 | 0.0814 | 0.0808785 | 0 |
| 1727135820 | 0.0808165 | -0.000327 | -0.40 | 0.0811989 | 0.0814 | 0.0806 | 0 |
| 1727049420 | 0.0811434 | 4.3E-5 | 0.05 | 0.0810475 | 0.081173 | 0.0808685 | 0 |
| 1726963020 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1726876620 | 0.0811 | 0.0003985 | 0.49 | 0.0807145 | 0.0812 | 0.0804695 | 0 |
| 1726790220 | 0.0807015 | 0.0006925 | 0.87 | 0.080029 | 0.0812 | 0.0801 | 0 |
| 1726703820 | 0.080009 | 0.000109 | 0.14 | 0.0798669 | 0.0802525 | 0.0795835 | 0 |
| 1726617420 | 0.0799 | 0.000157 | 0.20 | 0.0797355 | 0.080032 | 0.0791 | 0 |
| 1726531020 | 0.079743 | -9.9E-5 | -0.12 | 0.0798435 | 0.079856 | 0.0795 | 0 |
| 1726444620 | 0.079842 | 0.0001421 | 0.18 | 0.0791865 | 0.0799 | 0.0790415 | 0 |
| 1726358220 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1726271820 | 0.0796999 | 0.0003644 | 0.46 | 0.0793385 | 0.0799 | 0.0791 | 0 |
| 1726185420 | 0.0793355 | 0.0008115 | 1.03 | 0.0785315 | 0.079552 | 0.078524 | 0 |
| 1726099020 | 0.078524 | 0.000389 | 0.50 | 0.078203 | 0.078599 | 0.0776945 | 0 |
| 1726012620 | 0.078135 | -0.000225 | -0.29 | 0.0783495 | 0.0787005 | 0.077879 | 0 |
| 1725926220 | 0.0783595 | -0.000432 | -0.55 | 0.078793 | 0.079 | 0.078051 | 0 |
| 1725839820 | 0.0787915 | 9.1E-5 | 0.12 | 0.0786275 | 0.078839 | 0.078538 | 0 |
| 1725753420 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1725667020 | 0.0787 | -0.000684 | -0.86 | 0.0793935 | 0.0798095 | 0.0785 | 0 |
| 1725580620 | 0.0793845 | -0.000115 | -0.14 | 0.079507 | 0.0799005 | 0.0791 | 0 |
| 1725494220 | 0.0794995 | -5.0E-7 | -0.00 | 0.079545 | 0.080142 | 0.0789 | 0 |
| 1725407820 | 0.0795 | -0.000872 | -1.08 | 0.080375 | 0.0806 | 0.079371 | 0 |
| 1725321420 | 0.080372 | 0.000272 | 0.34 | 0.0801935 | 0.0808 | 0.0798905 | 0 |
| 1725235020 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725148620 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1725062220 | 0.0801 | -0.0005 | -0.62 | 0.0806304 | 0.0809135 | 0.0799 | 0 |
| 1724975820 | 0.0806 | 0.000502 | 0.63 | 0.0801125 | 0.080829 | 0.080062 | 0 |
| 1724889420 | 0.080098 | -0.000302 | -0.38 | 0.080441 | 0.0806 | 0.0799335 | 0 |
| 1724803020 | 0.0804 | 4.5E-5 | 0.06 | 0.080354 | 0.0806175 | 0.080177 | 0 |
| 1724716620 | 0.0803555 | -0.000591 | -0.73 | 0.08095 | 0.0813 | 0.0800505 | 0 |
| 1724630220 | 0.080946 | -5.4E-5 | -0.07 | 0.080728 | 0.0810205 | 0.0806155 | 0 |
| 1724543820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724457420 | 0.081 | 0.000569 | 0.71 | 0.0804275 | 0.0812 | 0.0801999 | 0 |
| 1724371020 | 0.080431 | -0.000609 | -0.75 | 0.0810385 | 0.0811 | 0.0799 | 0 |
| 1724284620 | 0.08104 | -0.000284 | -0.35 | 0.08133 | 0.0817 | 0.0808 | 0 |
| 1724198220 | 0.0813244 | -0.000453 | -0.55 | 0.081763 | 0.0818205 | 0.0811989 | 0 |
| 1724111820 | 0.081777 | 0.0005825 | 0.72 | 0.0812165 | 0.0822 | 0.0807335 | 0 |
| 1724025420 | 0.0811945 | 9.4E-5 | 0.12 | 0.081154 | 0.0813 | 0.0809665 | 0 |
| 1723939020 | 0.0811 | 0 | 0.00 | 0.0811 | 0.0811 | 0.0811 | 0 |
| 1723852620 | 0.0811 | -9.4E-5 | -0.12 | 0.081193 | 0.0815 | 0.080499 | 0 |
| 1723766220 | 0.081194 | 0.0005075 | 0.63 | 0.080693 | 0.0815015 | 0.080653 | 0 |
| 1723679820 | 0.0806865 | 7.7E-5 | 0.10 | 0.0806159 | 0.0813195 | 0.0804 | 0 |
| 1723593420 | 0.080609 | 0.0005915 | 0.74 | 0.080017 | 0.0806999 | 0.0801 | 0 |
| 1723507020 | 0.0800175 | 4.5E-5 | 0.06 | 0.0799675 | 0.08095 | 0.0799 | 0 |
| 1723420620 | 0.079973 | -0.000127 | -0.16 | 0.0798735 | 0.0801029 | 0.079864 | 0 |
| 1723334220 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1723247820 | 0.0801 | 0.0001425 | 0.18 | 0.08 | 0.080327 | 0.0796 | 0 |
| 1723161420 | 0.0799575 | 0.0005685 | 0.72 | 0.079461 | 0.080273 | 0.078767 | 0 |
| 1723075020 | 0.079389 | 0.0013575 | 1.74 | 0.0780315 | 0.0806 | 0.0785 | 0 |
| 1722988620 | 0.0780315 | 0.0003495 | 0.45 | 0.0776985 | 0.0785 | 0.077287 | 0 |
| 1722902220 | 0.077682 | -0.000427 | -0.55 | 0.0781184 | 0.0779794 | 0.0759755 | 0 |
| 1722815820 | 0.0781095 | -0.00029 | -0.37 | 0.0787005 | 0.0789654 | 0.078097 | 0 |
| 1722729420 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
