Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Norwegian Krone vs Canadian Dollar | NOKCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.18% | 0.1241 | 12:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1243 | 0.1239 | 0.1244 | 0.1243 |
NOKCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1247 | 0.1255 | 0.1237 | 0.00 | 0 | -0.0006 | -0.51% |
| 1 Month | 0.1238 | 0.1275 | 0.1237 | 0.00 | 0 | 0.0003 | 0.24% |
| 3 Months | 0.1267 | 0.1302 | 0.0006 | 0.00 | 0 | -0.0026 | -2.03% |
| 6 Months | 0.124 | 0.1313 | 0.0006 | 0.00 | 0 | 0.0001 | 0.08% |
| 1 Year | 0.127 | 2.24404 | 0.0001 | 0.00 | 0 | -0.003 | -2.32% |
| 3 Years | 0.15 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0259 | -17.28% |
| 5 Years | 0.1555 | 2.24404 | 0.0001 | 0.00 | 0 | -0.0314 | -20.19% |
NOKCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1243 | 0.0004 | 0.33% | 0.1239 | 0.1244 | 0.1239 | 0 |
| Apr 27 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
| Apr 26 2024 | 0.1239 | 0.00 | 0.00% | 0.1239 | 0.1239 | 0.1239 | 0 |
| Apr 26 2024 | 0.1239 | -0.0007 | -0.56% | 0.1246 | 0.1247 | 0.1237 | 0 |
| Apr 25 2024 | 0.1246 | -0.0001 | -0.06% | 0.1247 | 0.1253 | 0.1244 | 0 |
| Apr 24 2024 | 0.1247 | -0.0006 | -0.46% | 0.1252 | 0.1255 | 0.1246 | 0 |
| Apr 23 2024 | 0.1252 | 0.0005 | 0.42% | 0.1247 | 0.1253 | 0.1243 | 0 |
| Apr 22 2024 | 0.1247 | 0.00 | 0.00% | 0.1247 | 0.1248 | 0.1242 | 0 |
| Apr 21 2024 | 0.1247 | -0.0001 | -0.07% | 0.1246 | 0.1248 | 0.1246 | 0 |
| Apr 20 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
| Apr 19 2024 | 0.1248 | 0.0002 | 0.19% | 0.1245 | 0.125 | 0.1244 | 0 |
| Apr 18 2024 | 0.1246 | -0.0006 | -0.46% | 0.1251 | 0.1254 | 0.1245 | 0 |
| Apr 17 2024 | 0.1251 | -0.0007 | -0.58% | 0.1259 | 0.1261 | 0.125 | 0 |
| Apr 16 2024 | 0.1259 | -0.0002 | -0.16% | 0.1261 | 0.1261 | 0.1254 | 0 |
| Apr 15 2024 | 0.1261 | -0.0005 | -0.42% | 0.1266 | 0.1266 | 0.1253 | 0 |
| Apr 14 2024 | 0.1266 | 0.0002 | 0.19% | 0.1261 | 0.1266 | 0.1261 | 0 |
| Apr 13 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
| Apr 12 2024 | 0.1264 | -0.0001 | -0.08% | 0.1265 | 0.1267 | 0.1261 | 0 |
| Apr 11 2024 | 0.1265 | 0.0002 | 0.13% | 0.1263 | 0.1268 | 0.1261 | 0 |
| Apr 10 2024 | 0.1263 | -0.0009 | -0.68% | 0.1272 | 0.1273 | 0.126 | 0 |
| Apr 09 2024 | 0.1272 | 0.0001 | 0.05% | 0.1271 | 0.1275 | 0.127 | 0 |
| Apr 08 2024 | 0.1271 | 0.0006 | 0.47% | 0.1265 | 0.1274 | 0.1265 | 0 |
| Apr 07 2024 | 0.1265 | -0.0002 | -0.16% | 0.1266 | 0.1267 | 0.1265 | 0 |
| Apr 06 2024 | 0.1267 | 0.00 | 0.00% | 0.1267 | 0.1267 | 0.1267 | 0 |
| Apr 05 2024 | 0.1267 | 0.0005 | 0.41% | 0.1262 | 0.1269 | 0.126 | 0 |
| Apr 04 2024 | 0.1262 | 0.00 | 0.02% | 0.1262 | 0.1266 | 0.126 | 0 |
| Apr 03 2024 | 0.1262 | 0.001 | 0.81% | 0.1252 | 0.1263 | 0.1251 | 0 |
| Apr 02 2024 | 0.1252 | 0.0014 | 1.11% | 0.1238 | 0.1253 | 0.1239 | 0 |
| Apr 01 2024 | 0.1238 | -0.0009 | -0.69% | 0.1247 | 0.125 | 0.1237 | 0 |
| Mar 31 2024 | 0.1246 | -0.0002 | -0.16% | 0.1253 | 0.1253 | 0.1245 | 0 |
| Mar 30 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.1248 | 0.1248 | 0 |
