Norwegian Krone vs Brazilian Real (NOKBRL)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004636 | 0.91824054337 | 0.5048786 | 0.5174174 | 0.4990894 | 0 | 0 | FX |
| 4 | -0.0037951 | -0.739339233215 | 0.5133097 | 0.5335558 | 0.4981284 | 0 | 0 | FX |
| 12 | 0.0453628 | 9.77326814202 | 0.4641518 | 0.5335558 | 0.4606707 | 0 | 0 | FX |
| 26 | 0.0397019 | 8.45058041215 | 0.4698127 | 0.5335558 | 0.4589416 | 0 | 0 | FX |
| 52 | 0.035155 | 7.41104427949 | 0.4743596 | 0.5335558 | 0.4333905 | 0 | 0 | FX |
| 156 | -0.0744513 | -12.7492547082 | 0.5839659 | 0.6874314 | 0.4333905 | 0 | 0 | FX |
| 260 | 0.0567446 | 12.53276498 | 0.45277 | 0.69434 | 0.4333905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5126789 | 0 | 0.00 | 0.5126789 | 0.5126789 | 0.5126789 | 0 |
| 1721519820 | 0.5126789 | 0 | 0.00 | 0.5126789 | 0.5126789 | 0.5126789 | 0 |
| 1721433420 | 0.5126789 | -6.2E-5 | -0.01 | 0.5122051 | 0.5135407 | 0.5074021 | 0 |
| 1721347020 | 0.5127408 | 0.0009416 | 0.18 | 0.5121351 | 0.5174174 | 0.5097771 | 0 |
| 1721260620 | 0.5117992 | 0.0082099 | 1.63 | 0.5032844 | 0.5122939 | 0.5018616 | 0 |
| 1721174220 | 0.5035893 | -0.00038 | -0.08 | 0.5038174 | 0.5046137 | 0.4990894 | 0 |
| 1721087820 | 0.5039694 | -0.001072 | -0.21 | 0.5048786 | 0.5077977 | 0.50308 | 0 |
| 1721001420 | 0.5050417 | -0.001286 | -0.25 | 0.5050417 | 0.5063279 | 0.5050417 | 0 |
| 1720915020 | 0.5063279 | 0 | 0.00 | 0.5063279 | 0.5063279 | 0.5063279 | 0 |
| 1720828620 | 0.5063279 | -0.000953 | -0.19 | 0.5058479 | 0.5094165 | 0.5035687 | 0 |
| 1720742220 | 0.5072809 | 0.0018501 | 0.37 | 0.5054691 | 0.5089643 | 0.4981284 | 0 |
| 1720655820 | 0.5054308 | -0.005458 | -1.07 | 0.5109348 | 0.5109702 | 0.5011869 | 0 |
| 1720569420 | 0.5108891 | -0.004699 | -0.91 | 0.5161132 | 0.5160294 | 0.5039702 | 0 |
| 1720483020 | 0.5155885 | -0.002391 | -0.46 | 0.5167313 | 0.5204468 | 0.5150362 | 0 |
| 1720396620 | 0.5179791 | 0 | 0.00 | 0.5179791 | 0.5179791 | 0.5179791 | 0 |
| 1720310220 | 0.5179791 | 0 | 0.00 | 0.5179791 | 0.5179791 | 0.5179791 | 0 |
| 1720223820 | 0.5179791 | -0.001018 | -0.20 | 0.5193144 | 0.5233894 | 0.5168237 | 0 |
| 1720137420 | 0.5189972 | -0.007513 | -1.43 | 0.5266123 | 0.5269317 | 0.5170962 | 0 |
| 1720051020 | 0.5265107 | -0.0055 | -1.03 | 0.5323356 | 0.533513 | 0.5253929 | 0 |
| 1719964620 | 0.5320108 | 0.0015121 | 0.29 | 0.5304203 | 0.5335558 | 0.5261876 | 0 |
| 1719878220 | 0.5304987 | 0.0056271 | 1.07 | 0.5249716 | 0.5314611 | 0.5217503 | 0 |
| 1719791820 | 0.5248716 | -0.002175 | -0.41 | 0.5248716 | 0.5270465 | 0.5248716 | 0 |
| 1719705420 | 0.5270465 | 0 | 0.00 | 0.5270465 | 0.5270465 | 0.5270465 | 0 |
| 1719619020 | 0.5270465 | 0.0110712 | 2.15 | 0.5162493 | 0.5271219 | 0.5148038 | 0 |
| 1719532620 | 0.5159753 | -0.000914 | -0.18 | 0.5168129 | 0.5197659 | 0.5131215 | 0 |
| 1719446220 | 0.5168895 | 0.0033169 | 0.65 | 0.5132146 | 0.5180091 | 0.5112992 | 0 |
| 1719359820 | 0.5135726 | 0.0020523 | 0.40 | 0.5115191 | 0.514681 | 0.5093014 | 0 |
| 1719273420 | 0.5115203 | -0.001986 | -0.39 | 0.5133097 | 0.5152951 | 0.5098013 | 0 |
| 1719187020 | 0.5135064 | -0.00141 | -0.27 | 0.5135064 | 0.5149167 | 0.5135064 | 0 |
| 1719100620 | 0.5149167 | 0 | 0.00 | 0.5149167 | 0.5149167 | 0.5149167 | 0 |
| 1719014220 | 0.5149167 | -0.002291 | -0.44 | 0.5172977 | 0.5178679 | 0.5131509 | 0 |
| 1718927820 | 0.5172073 | 0.003673 | 0.72 | 0.5129453 | 0.5183083 | 0.5114902 | 0 |
| 1718841420 | 0.5135343 | -0.000846 | -0.16 | 0.5142681 | 0.5189644 | 0.5133402 | 0 |
| 1718755020 | 0.5143799 | 0.0052228 | 1.03 | 0.5091959 | 0.5144126 | 0.5067714 | 0 |
| 1718668620 | 0.5091571 | 0.0059519 | 1.18 | 0.5019194 | 0.5092826 | 0.5009052 | 0 |
| 1718582220 | 0.5032052 | 0 | 0.00 | 0.5032052 | 0.5032052 | 0.5032052 | 0 |
| 1718495820 | 0.5032052 | 0 | 0.00 | 0.5032052 | 0.5032052 | 0.5032052 | 0 |
| 1718409420 | 0.5032052 | -0.000193 | -0.04 | 0.5033987 | 0.5047769 | 0.499699 | 0 |
| 1718323020 | 0.5033978 | -0.007082 | -1.39 | 0.5105189 | 0.5116379 | 0.502689 | 0 |
| 1718236620 | 0.5104795 | 0.0081081 | 1.61 | 0.5016682 | 0.5171497 | 0.5014877 | 0 |
| 1718150220 | 0.5023714 | -0.000649 | -0.13 | 0.50291 | 0.5032615 | 0.4974666 | 0 |
| 1718063820 | 0.5030203 | 0.0037815 | 0.76 | 0.4985311 | 0.5041057 | 0.4968642 | 0 |
| 1717977420 | 0.4992388 | 0 | 0.00 | 0.4992388 | 0.4992388 | 0.4992388 | 0 |
| 1717891020 | 0.4992388 | 0 | 0.00 | 0.4992388 | 0.4992388 | 0.4992388 | 0 |
| 1717804620 | 0.4992388 | 0.0010559 | 0.21 | 0.498148 | 0.4993228 | 0.4919672 | 0 |
| 1717718220 | 0.4981829 | -0.003371 | -0.67 | 0.5016202 | 0.5025906 | 0.4955872 | 0 |
| 1717631820 | 0.5015537 | 0.0008627 | 0.17 | 0.5008539 | 0.5021556 | 0.4984196 | 0 |
| 1717545420 | 0.500691 | -0.001844 | -0.37 | 0.5028428 | 0.5030321 | 0.4946767 | 0 |
| 1717459020 | 0.5025354 | 0.0038743 | 0.78 | 0.5000042 | 0.5027564 | 0.4978929 | 0 |
| 1717372620 | 0.4986611 | 0 | 0.00 | 0.4986611 | 0.4986611 | 0.4986611 | 0 |
| 1717286220 | 0.4986611 | 0 | 0.00 | 0.4986611 | 0.4986611 | 0.4986611 | 0 |
| 1717199820 | 0.4986611 | 0.0053707 | 1.09 | 0.4930789 | 0.5014871 | 0.4932041 | 0 |
| 1717113420 | 0.4932904 | 0.0021763 | 0.44 | 0.4910362 | 0.4952215 | 0.4903539 | 0 |
| 1717027020 | 0.4911141 | 0.000419 | 0.09 | 0.4907848 | 0.4928916 | 0.4897531 | 0 |
| 1716940620 | 0.4906951 | -0.002781 | -0.56 | 0.4934552 | 0.4939288 | 0.4900185 | 0 |
| 1716854220 | 0.4934764 | 0.0059778 | 1.23 | 0.4885498 | 0.498227 | 0.4885498 | 0 |
| 1716767820 | 0.4874986 | 0.0026888 | 0.55 | 0.4874986 | 0.4874986 | 0.4848098 | 0 |
| 1716681420 | 0.4848098 | 0 | 0.00 | 0.4848098 | 0.4848098 | 0.4848098 | 0 |
| 1716595020 | 0.4848098 | 0.0029478 | 0.61 | 0.481668 | 0.489087 | 0.4817352 | 0 |
| 1716508620 | 0.481862 | 0.0007879 | 0.16 | 0.4812381 | 0.485702 | 0.4810113 | 0 |
| 1716422220 | 0.4810741 | 0.000831 | 0.17 | 0.4802236 | 0.4831646 | 0.4779182 | 0 |
| 1716335820 | 0.4802431 | 0.0030509 | 0.64 | 0.477052 | 0.4804714 | 0.4763519 | 0 |
| 1716249420 | 0.4771922 | -0.000882 | -0.18 | 0.4779258 | 0.4794969 | 0.4762523 | 0 |
| 1716163020 | 0.4780738 | 0.0028233 | 0.59 | 0.4780738 | 0.4780738 | 0.4752505 | 0 |
| 1716076620 | 0.4752505 | 0 | 0.00 | 0.4752505 | 0.4752505 | 0.4752505 | 0 |
| 1715990220 | 0.4752505 | -0.004409 | -0.92 | 0.4794603 | 0.4801337 | 0.4715898 | 0 |
| 1715903820 | 0.4796592 | -0.002065 | -0.43 | 0.4820377 | 0.4832914 | 0.4765578 | 0 |
| 1715817420 | 0.4817243 | 0.0071106 | 1.50 | 0.474783 | 0.4819629 | 0.4747722 | 0 |
| 1715731020 | 0.4746137 | -0.002267 | -0.48 | 0.4769122 | 0.477462 | 0.4728907 | 0 |
| 1715644620 | 0.4768808 | 0.005755 | 1.22 | 0.475466 | 0.4776182 | 0.4711258 | 0 |
| 1715558220 | 0.4711258 | 0 | 0.00 | 0.4711258 | 0.4711258 | 0.4711258 | 0 |
| 1715471820 | 0.4711258 | 0 | 0.00 | 0.4711258 | 0.4711258 | 0.4711258 | 0 |
| 1715385420 | 0.4711258 | -0.002919 | -0.62 | 0.4739776 | 0.4760404 | 0.4711167 | 0 |
| 1715299020 | 0.4740451 | 0.0073247 | 1.57 | 0.4666129 | 0.4758175 | 0.4656397 | 0 |
| 1715212620 | 0.4667204 | 0.000771 | 0.17 | 0.4647186 | 0.4742107 | 0.4630397 | 0 |
| 1715126220 | 0.4659494 | -0.002558 | -0.55 | 0.468961 | 0.4689281 | 0.4641685 | 0 |
| 1715039820 | 0.4685076 | 0.0013283 | 0.28 | 0.4665378 | 0.4711675 | 0.4665378 | 0 |
| 1714953420 | 0.4671793 | 0.0006794 | 0.15 | 0.4671793 | 0.4671793 | 0.4664999 | 0 |
| 1714867020 | 0.4664999 | 0 | 0.00 | 0.4664999 | 0.4664999 | 0.4664999 | 0 |
| 1714780620 | 0.4664999 | 0.0011375 | 0.24 | 0.4654315 | 0.4703061 | 0.4652487 | 0 |
| 1714694220 | 0.4653624 | -0.003041 | -0.65 | 0.4709133 | 0.4710195 | 0.4606707 | 0 |
| 1714607820 | 0.4684029 | 0.0011136 | 0.24 | 0.4672747 | 0.4694299 | 0.4665297 | 0 |
| 1714521420 | 0.4672893 | 0.0016975 | 0.36 | 0.4652405 | 0.4689416 | 0.4632257 | 0 |
| 1714435020 | 0.4655918 | 0.0010878 | 0.23 | 0.4641518 | 0.4665165 | 0.4631441 | 0 |
| 1714348620 | 0.464504 | 0.0011122 | 0.24 | 0.464504 | 0.464504 | 0.4633918 | 0 |
| 1714262220 | 0.4633918 | 0 | 0.00 | 0.4633918 | 0.4633918 | 0.4633918 | 0 |
| 1714175820 | 0.4633918 | -0.007389 | -1.57 | 0.4705567 | 0.4717007 | 0.4633332 | 0 |
| 1714089420 | 0.4707806 | 0.0027741 | 0.59 | 0.4683263 | 0.4714566 | 0.4681135 | 0 |
| 1714003020 | 0.4680065 | -0.002409 | -0.51 | 0.4704903 | 0.4714224 | 0.4669203 | 0 |
| 1713916620 | 0.4704156 | 7.2E-5 | 0.02 | 0.4705408 | 0.473737 | 0.4689752 | 0 |
| 1713830220 | 0.4703436 | -0.001942 | -0.41 | 0.4733844 | 0.4736327 | 0.4696804 | 0 |
| 1713743820 | 0.472286 | 0 | 0.00 | 0.472286 | 0.472286 | 0.472286 | 0 |
| 1713657420 | 0.472286 | 0 | 0.00 | 0.472286 | 0.472286 | 0.472286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
