Nicaraguan Cordoba Oro vs United States Dollar Historical Data - NIOUSD

Period	Change	Change %	Open	High	Low
1	-8.8E-6	-0.0323780579788	0.0271789	0.0271951	0.0270601	FX
4	2.3E-5	0.0847235984691	0.0271471	0.0273406	0.0270601	FX
12	3.62E-5	0.13341244716	0.0271339	0.0274177	0.0270601	FX
26	-0.000125	-0.457957655403	0.0272951	0.0274177	0.0268676	FX
52	-0.0002105	-0.768792502721	0.0273806	0.0277187	0.0268676	FX
156	-0.0013846	-4.84893905382	0.0285547	0.028638	0.0268676	FX
260	-0.0026614	-8.92144209979	0.0298315	0.029991	0.0268676	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1727135820	0.0271951	2.9E-5	0.11	0.0271721	0.0271951	0.0271721
1727049420	0.0271666	0	0.00	0.0271666	0.0271666	0.0271666
1726963020	0.0271666	0	0.00	0.0271666	0.0271666	0.0271666
1726876620	0.0271666	2.7E-5	0.10	0.0271523	0.0271666	0.0271523
1726790220	0.0271397	-2.9E-5	-0.11	0.0270601	0.0271397	0.0270601
1726703820	0.0271688	2.7E-5	0.10	0.0271647	0.0271688	0.0271429
1726617420	0.0271421	-2.2E-5	-0.08	0.0271789	0.0271813	0.0271421
1726531020	0.0271638	2.2E-5	0.08	0.0271775	0.0271775	0.0271638
1726444620	0.027142	-3.6E-5	-0.13	0.0271726	0.0271726	0.027142
1726358220	0.0271775	0	0.00	0.0271775	0.0271775	0.0271775
1726271820	0.0271775	1.2E-5	0.04	0.0273406	0.0273406	0.0271775
1726185420	0.0271651	-1.2E-5	-0.04	0.027068	0.0271719	0.027068
1726099020	0.0271773	1.7E-5	0.06	0.0271203	0.0271773	0.0271203
1726012620	0.0271603	-5.0E-7	-0.00	0.0271469	0.0271603	0.0271469
1725926220	0.0271608	2.4E-5	0.09	0.0271094	0.0271829	0.0271094
1725839820	0.0271366	-2.7E-5	-0.10	0.0271366	0.0271366	0.0271366
1725753420	0.0271636	0	0.00	0.0271636	0.0271636	0.0271636
1725667020	0.0271636	-3.4E-5	-0.13	0.0272024	0.0272024	0.0271636
1725580620	0.0271981	-3.8E-5	-0.14	0.0272327	0.0272327	0.0271785
1725494220	0.0272359	5.7E-5	0.21	0.0272031	0.0272359	0.027153
1725407820	0.0271785	1.0E-5	0.04	0.027154	0.0271785	0.027154
1725321420	0.0271689	3.5E-5	0.13	0.0271096	0.0271689	0.0271096
1725235020	0.0271338	1.0E-7	0.00	0.0271338	0.0271338	0.0271338
1725148620	0.0271337	-4.2E-5	-0.15	0.0271337	0.0271754	0.0271337
1725062220	0.0271754	8.1E-5	0.30	0.0271285	0.0271754	0.0271285
1724975820	0.0270942	-7.1E-5	-0.26	0.0271873	0.0271873	0.0270942
1724889420	0.0271652	-9.0E-6	-0.03	0.0272057	0.0272057	0.0271652
1724803020	0.0271738	4.0E-6	0.01	0.0271471	0.0271738	0.0271471
1724716620	0.0271703	-0.000218	-0.80	0.0273499	0.0273499	0.0271703
1724630220	0.0273886	0	0.00	0.0273886	0.0273886	0.0273886
1724543820	0.0273886	0.0002264	0.83	0.0273886	0.0273886	0.0271622
1724457420	0.0271622	1.4E-5	0.05	0.0271048	0.0271622	0.0271048
1724371020	0.0271479	-2.0E-6	-0.01	0.0272267	0.0272267	0.0271479
1724284620	0.0271495	-9.2E-5	-0.34	0.0272849	0.0272849	0.0271495
1724198220	0.027241	7.4E-5	0.27	0.0272794	0.0272794	0.027178
1724111820	0.0271675	-0.000105	-0.39	0.0272597	0.0272597	0.0271675
1724025420	0.0272725	0	0.00	0.0272725	0.0272725	0.0272725
1723939020	0.0272725	0	0.00	0.0272725	0.0272725	0.0272725
1723852620	0.0272725	0.0001959	0.72	0.0270854	0.0272725	0.0270854
1723766220	0.0270766	-9.6E-5	-0.35	0.0271412	0.0271732	0.0270766
1723679820	0.0271723	-5.0E-6	-0.02	0.0273398	0.0273398	0.0271723
1723593420	0.0271771	1.3E-5	0.05	0.0271801	0.0271801	0.0271771
1723507020	0.0271641	-2.4E-5	-0.09	0.0271659	0.0271649	0.0271641
1723420620	0.0271877	0	0.00	0.0271877	0.0271877	0.0271877
1723334220	0.0271877	3.1E-5	0.11	0.0271877	0.0271877	0.0271566
1723247820	0.0271566	-1.4E-5	-0.05	0.0271389	0.0271607	0.0271389
1723161420	0.0271709	-4.0E-6	-0.01	0.0271969	0.0271969	0.0271709
1723075020	0.0271745	1.0E-5	0.04	0.027226	0.027226	0.0271745
1722988620	0.0271649	-2.2E-5	-0.08	0.0272071	0.0272071	0.0271649
1722902220	0.0271869	-0.000231	-0.84	0.0274062	0.0274049	0.0271869
1722815820	0.0274177	0	0.00	0.0274177	0.0274177	0.0274177
1722729420	0.0274177	0	0.00	0.0274177	0.0274177	0.0274177
1722643020	0.0274177	0.0002246	0.83	0.0271825	0.0274177	0.0271825
1722556620	0.0271931	1.5E-5	0.06	0.0271545	0.0271931	0.0271545
1722470220	0.0271779	1.9E-5	0.07	0.0271255	0.0271779	0.0271349
1722383820	0.0271587	-2.0E-6	-0.01	0.0271222	0.0271587	0.0271192
1722297420	0.0271609	-2.2E-5	-0.08	0.0271905	0.0271905	0.0271609
1722124800	0.0271834	0	0.00	0.0271834	0.0271834	0.0271834
1722124620	0.0271834	0	0.00	0.0271834	0.0271834	0.0271834
1722038220	0.0271834	1.4E-5	0.05	0.0271797	0.0271834	0.0271747
1721951820	0.0271693	4.0E-6	0.01	0.0271639	0.0271693	0.0271639
1721865420	0.0271656	-1.9E-5	-0.07	0.0271346	0.0271656	0.0271346
1721779020	0.0271845	2.1E-5	0.08	0.0271753	0.0271845	0.0271753
1721692620	0.0271636	-1.4E-5	-0.05	0.0271996	0.0271996	0.0271636
1721606220	0.0271774	-6.0E-6	-0.02	0.0271922	0.0271922	0.0271774
1721519820	0.0271833	0	0.00	0.0271833	0.0271833	0.0271833
1721433420	0.0271833	1.5E-5	0.06	0.0270732	0.0271833	0.0270732
1721347020	0.0271683	-1.2E-5	-0.04	0.0271838	0.0271796	0.0271683
1721260620	0.0271806	1.2E-5	0.04	0.0271667	0.0271806	0.0271667
1721174220	0.027169	-6.0E-6	-0.02	0.0271249	0.027169	0.0271249
1721087820	0.0271751	-7.1E-5	-0.26	0.0271641	0.0271757	0.0271641
1721001420	0.0272466	0	0.00	0.0272466	0.0272466	0.0272466
1720915020	0.0272466	3.5E-5	0.13	0.0272466	0.0272466	0.0272113
1720828620	0.0272113	3.9E-5	0.14	0.0272193	0.0272193	0.0271718
1720742220	0.0271721	-5.0E-6	-0.02	0.0272075	0.0272473	0.0271721
1720655820	0.0271776	2.9E-5	0.11	0.0271428	0.0271776	0.0271428
1720569420	0.0271491	-1.6E-5	-0.06	0.0271673	0.0271719	0.0271491
1720483020	0.0271655	2.2E-5	0.08	0.0271606	0.0271756	0.0271606
1720396620	0.0271435	-9.4E-5	-0.35	0.0272376	0.0272376	0.0271435
1720310220	0.0272376	3.0E-5	0.11	0.0272376	0.0272376	0.0272072
1720223820	0.0272072	4.4E-5	0.16	0.0272037	0.0272091	0.0271655
1720137420	0.0271629	-9.0E-6	-0.03	0.027253	0.027253	0.0271629
1720051020	0.0271722	0	0.00	0.0272527	0.0272464	0.0271722
1719964620	0.0271722	5.0E-6	0.02	0.0271339	0.0271722	0.0271339
1719878220	0.0271669	-3.0E-5	-0.11	0.0272635	0.0272635	0.0271669
1719791820	0.0271974	2.7E-5	0.10	0.0271974	0.0271974	0.0271974
1719705420	0.02717	0	0.00	0.02717	0.02717	0.02717
1719619020	0.02717	1.1E-5	0.04	0.0271858	0.02717	0.0271558
1719532620	0.0271593	-6.0E-6	-0.02	0.027154	0.0271593	0.027154
1719446220	0.027165	2.0E-6	0.01	0.0271426	0.027165	0.0271426
1719359820	0.0271629	-4.0E-6	-0.01	0.027179	0.027179	0.0271629
1719273420	0.0271673	-2.6E-5	-0.10	0.0271959	0.0271959	0.0271673
1719187020	0.0271928	1.9E-5	0.07	0.0271928	0.0272259	0.0271928
1719100620	0.0271735	0	0.00	0.0271735	0.0271735	0.0271735

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD) Historical

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History