ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nicaraguan Cordoba Oro vs United States Dollar

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

0.0272
-0.00
( -0.11% )
Updated: 07:19:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.04E-50.1120171563120.02713870.02730680.027138700FX
4-1.73E-5-0.06363475855570.02718640.02742780.026759400FX
122.98E-50.109803863770.02713930.02742780.026759400FX
26-0.0001808-0.6610627461160.02734990.02742780.026759400FX
522.26E-50.08325198460210.02714650.02742780.026759400FX
156-0.001249-4.395086230250.02841810.02841810.026759400FX
260-0.0025794-8.670689278450.02974850.0299910.026759400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17405278200.02721.2E-50.040.02717260.02720.02717260
17404414200.02718812.5E-50.090.0273030.0273030.02718810
17403550200.027163100.000.02716310.02716310.02716310
17402686200.027163100.000.02716310.02716310.02716310
17401822200.0271631-2.5E-5-0.090.02730680.02730680.02716310
17400958200.0271881-4.0E-6-0.010.02717080.02719760.02717080
17400094200.02719243.3E-50.120.02713870.02719240.02713870
17399230200.0271597-2.0E-5-0.070.02714140.02715970.02714140
17398366200.0271797-7.3E-5-0.270.02727750.02727750.02717970
17397502200.027253100.000.02725310.02725310.02725310
17396638200.027253100.000.02725310.02725310.02725310
17395774200.02725310.00011570.430.02732610.02732610.02716860
17394910200.0271374-3.7E-5-0.140.02724220.02724220.02713740
17394046200.0271746-1.4E-5-0.050.02728360.02728360.02717460
17393182200.02718883.3E-50.120.02712960.02718880.02712960
17392318200.0271557-3.0E-6-0.010.02696830.02715570.02699450
17391454200.027158400.000.02715840.02715840.02715840
17390590200.027158400.000.02715840.02715840.02715840
17389726200.0271584-1.7E-5-0.060.02723780.02723780.02715840
17388862200.02717559.0E-60.030.02714430.02717550.02714430
17387998200.0271662-1.2E-5-0.040.02731020.02731020.02716620
17387134200.0271783-0.000249-0.910.02736140.02736140.02717830
17386270200.02742780.00066842.500.02681740.02742780.02681740
17385406200.0267594-0.000431-1.590.02714580.02714580.02675940
17384542200.027190600.000.02719060.02719060.02719060
17383678200.0271906-5.0E-6-0.020.02717430.02719060.02717430
17382814200.02719543.6E-50.130.02722520.02722520.02719540
17381950200.02715915.0E-60.020.02718640.02719740.02715910
17381086200.0271543-2.2E-5-0.080.02698490.02715430.02698490
17380222200.02717597.0E-60.030.0271190.02717590.0271190
17379358200.027168800.000.02716880.02716880.02716880
17378494200.027168800.000.02716880.02716880.02716880
17377630200.02716882.0E-60.010.02721570.02721570.02716880
17376766200.0271663-7.0E-6-0.030.02707640.02716630.02707640
17375902200.0271734-5.0E-6-0.020.02732880.02732880.02717340
17375038200.02717851.5E-50.060.02729650.02729650.02717850
17374174200.0271637-1.8E-5-0.070.02714390.02716370.02714390
17373310200.027181600.000.02718160.02718160.02718160
17372446200.02718163.0E-60.010.02718160.02718160.0271790
17371582200.0271791.9E-50.070.02722150.02722150.0271790
17370718200.0271597-2.1E-5-0.080.02714720.02715970.02714720
17369854200.02718113.7E-50.140.02729740.02729740.02718110
17368990200.0271441-2.5E-5-0.090.0273220.0273220.02714410
17368126200.02716870.00010920.400.02702180.02716870.02702180
17367262200.027059500.000.02705950.02705950.02705950
17366398200.0270595-0.000122-0.450.02705950.02718140.02705950
17365534200.02718143.0E-60.010.02717960.02718140.02717960
17364670200.02717823.2E-50.120.02722240.02722240.02717820
17363806200.027146-2.2E-5-0.080.02702180.0271460.02702180
17362942200.02716791.2E-50.040.02707440.02716790.02707440
17362078200.0271559-7.1E-5-0.260.02722060.02722060.02715590
17361214200.027226900.000.02722690.02722690.02722690
17360350200.02722695.0E-50.180.02722690.02722690.02717640
17359486200.0271764-1.0E-6-0.000.02700880.02717640.02700880
17358622200.02717771.0E-60.000.02717770.02717770.02717620
17357758200.0271762-1.9E-5-0.070.02717620.02717620.02717620
17356894200.027195100.000.02719510.02719510.02719510
17356030200.02719515.2E-50.190.02713940.02719510.02713940
17355166200.027142800.000.02714280.02714280.02714280
17354302200.0271428-3.0E-5-0.110.02714280.02717320.02714280
17353437600.0271732-5.1E-5-0.190.02717320.02722420.02717320
17352574200.027224200.000.02722420.02722420.02722420
17351710200.02722422.7E-50.100.02720720.02722420.02720720
17350846200.02719695.0E-50.180.02718720.02719690.02718720
17349982200.0271469-0.000142-0.520.02729570.02729570.02714690
17349118200.027288900.000.02728890.02728890.02728890
17348254200.02728890.00010150.370.02728890.02728890.02718740
17347390200.02718741.8E-50.070.02707040.02718740.02707040
17346526200.0271699-6.0E-6-0.020.02687180.02716990.02687180
17345662200.0271764-2.0E-6-0.010.02720680.02720680.02717640
17344798200.0271782-1.4E-5-0.050.02725470.02725470.02717410
17343934200.02719181.0E-60.000.02725570.02725570.02719180
17343070200.027190400.000.02719040.02719040.02719040
17342206200.027190400.000.02719040.02719040.02719040
17341342200.02719043.1E-50.110.02708170.02719040.02707770
17340478200.0271592-5.2E-5-0.190.02718810.02718810.02715920
17339614200.02721155.2E-50.190.02718380.02721150.02718380
17338750200.02715951.9E-50.070.0271320.02715950.02714070
17337886200.027141-8.0E-6-0.030.02708860.02716410.02708860
17337022200.027148900.000.02714890.02714890.02714890
17336158200.0271489-2.3E-5-0.080.02714890.02717160.02714890
17335294200.02717169.0E-60.030.0272640.0272640.02717160
17334430200.02716264.0E-60.010.02719510.02719510.02716260
17333566200.0271587-4.0E-6-0.010.02713930.02715870.02713930
17332702200.0271631-3.1E-5-0.110.02709120.02716310.02709120
17331838200.0271938-3.6E-5-0.130.02709460.02719380.02709460
17330974200.027229800.000.02722980.02722980.02722980
17330110200.02722987.0E-50.260.02722980.02722980.02716030
17329246200.0271603-2.5E-5-0.090.02720560.02720560.02716030
17328382200.02718531.9E-50.070.02725850.02725850.02718530
17327518200.0271661-9.0E-5-0.330.02710860.02716610.02710860
17326654200.02725658.0E-50.290.02711650.02725650.02711650

Your Recent History

Delayed Upgrade Clock