Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicaraguan Cordoba Oro vs United States Dollar | NIOUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0279022 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0279022 | 0.0279022 | 0.0279022 |
NIOUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.0279022 | 0.000001 | 0.0% | 0.028086 | 0.028086 | 0.0279022 | 0 |
| Jun 30 2022 | 0.0279011 | -0.000009 | -0.03% | 0.027686 | 0.0279011 | 0.027686 | 0 |
| Jun 29 2022 | 0.0279101 | 0.00002 | 0.07% | 0.0277397 | 0.0279101 | 0.0277398 | 0 |
| Jun 28 2022 | 0.0278898 | 0.000002 | 0.01% | 0.0278737 | 0.0278898 | 0.0278737 | 0 |
| Jun 27 2022 | 0.0278876 | 0.000005 | 0.02% | 0.0279454 | 0.0279454 | 0.0278876 | 0 |
| Jun 26 2022 | 0.0278828 | 0.00 | 0.0% | 0.0278828 | 0.0278828 | 0.0278828 | 0 |
| Jun 25 2022 | 0.0278828 | 0.00 | 0.0% | 0.0278828 | 0.0278828 | 0.0278828 | 0 |
| Jun 24 2022 | 0.0278828 | -0.000002 | -0.01% | 0.0279294 | 0.0279294 | 0.0278828 | 0 |
| Jun 23 2022 | 0.0278848 | -0.000014 | -0.05% | 0.0280381 | 0.0280381 | 0.0278848 | 0 |
| Jun 22 2022 | 0.0278991 | 0.000004 | 0.01% | 0.0277916 | 0.0278991 | 0.0277916 | 0 |
| Jun 21 2022 | 0.0278954 | 0.000012 | 0.04% | 0.0279003 | 0.0279003 | 0.0278954 | 0 |
| Jun 20 2022 | 0.0278837 | 0.000046 | 0.17% | 0.0278282 | 0.0278837 | 0.0278282 | 0 |
| Jun 19 2022 | 0.0278381 | 0.00 | 0.0% | 0.0278381 | 0.0278381 | 0.0278381 | 0 |
| Jun 18 2022 | 0.0278381 | -0.000063 | -0.23% | 0.0278381 | 0.0279011 | 0.0278381 | 0 |
| Jun 17 2022 | 0.0279011 | 0.000014 | 0.05% | 0.0282651 | 0.0282651 | 0.0279011 | 0 |
| Jun 16 2022 | 0.0278868 | -0.00002 | -0.07% | 0.0278207 | 0.0278868 | 0.0278207 | 0 |
| Jun 15 2022 | 0.0279067 | 0.000003 | 0.01% | 0.027895 | 0.0279067 | 0.027895 | 0 |
| Jun 14 2022 | 0.0279038 | 0.000018 | 0.06% | 0.0277755 | 0.0279038 | 0.0277755 | 0 |
| Jun 13 2022 | 0.0278857 | 0.0001852 | 0.67% | 0.0276164 | 0.0278857 | 0.0276164 | 0 |
| Jun 12 2022 | 0.0277005 | 0.00 | 0.0% | 0.0277005 | 0.0277005 | 0.0277005 | 0 |
| Jun 11 2022 | 0.0277005 | -0.000186 | -0.67% | 0.0277005 | 0.0278869 | 0.0277005 | 0 |
| Jun 10 2022 | 0.0278869 | -0.000012 | -0.04% | 0.0276593 | 0.0278869 | 0.0276593 | 0 |
| Jun 09 2022 | 0.0278992 | -0.000007 | -0.03% | 0.0278789 | 0.0278992 | 0.0278789 | 0 |
| Jun 08 2022 | 0.0279062 | 0.00001 | 0.04% | 0.0279491 | 0.0279491 | 0.0279062 | 0 |
| Jun 07 2022 | 0.0278965 | 0.0000009 | 0.0% | 0.0277835 | 0.0278965 | 0.0277835 | 0 |
| Jun 06 2022 | 0.0278956 | 0.000051 | 0.18% | 0.027836 | 0.0278956 | 0.027836 | 0 |
| Jun 05 2022 | 0.0278444 | 0.00 | 0.0% | 0.0278444 | 0.0278444 | 0.0278444 | 0 |
| Jun 04 2022 | 0.0278444 | -0.000045 | -0.16% | 0.0278444 | 0.027889 | 0.0278444 | 0 |
| Jun 03 2022 | 0.027889 | -0.000003 | -0.01% | 0.0280651 | 0.0280651 | 0.027889 | 0 |
| Jun 02 2022 | 0.0278921 | -0.000011 | -0.04% | 0.0277404 | 0.0278921 | 0.0277404 | 0 |