ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nicaraguan Cordoba Oro vs United States Dollar

Nicaraguan Cordoba Oro vs United States Dollar (NIOUSD)

0.0272
-0.00
( -0.02% )
Updated: 07:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.41E-5-0.1985889539020.02724220.02732610.027137400FX
40.00011170.4125363785440.02707640.02742780.026759400FX
12-7.04E-5-0.2582680631730.02725850.02742780.026759400FX
26-9.13E-5-0.3346847804570.02727940.02742780.026759400FX
524.54E-50.1672641262660.02714270.02742780.026759400FX
156-0.0006038-2.172575462630.02779190.02841810.026759400FX
260-0.0024878-8.383233532930.02967590.0299910.026759400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400094200.02719243.3E-50.120.02713870.02719240.02713870
17399230200.0271597-2.0E-5-0.070.02714140.02715970.02714140
17398366200.0271797-7.3E-5-0.270.02727750.02727750.02717970
17397502200.027253100.000.02725310.02725310.02725310
17396638200.027253100.000.02725310.02725310.02725310
17395774200.02725310.00011570.430.02732610.02732610.02716860
17394910200.0271374-3.7E-5-0.140.02724220.02724220.02713740
17394046200.0271746-1.4E-5-0.050.02728360.02728360.02717460
17393182200.02718883.3E-50.120.02712960.02718880.02712960
17392318200.0271557-3.0E-6-0.010.02696830.02715570.02699450
17391454200.027158400.000.02715840.02715840.02715840
17390590200.027158400.000.02715840.02715840.02715840
17389726200.0271584-1.7E-5-0.060.02723780.02723780.02715840
17388862200.02717559.0E-60.030.02714430.02717550.02714430
17387998200.0271662-1.2E-5-0.040.02731020.02731020.02716620
17387134200.0271783-0.000249-0.910.02736140.02736140.02717830
17386270200.02742780.00066842.500.02681740.02742780.02681740
17385406200.0267594-0.000431-1.590.02714580.02714580.02675940
17384542200.027190600.000.02719060.02719060.02719060
17383678200.0271906-5.0E-6-0.020.02717430.02719060.02717430
17382814200.02719543.6E-50.130.02722520.02722520.02719540
17381950200.02715915.0E-60.020.02718640.02719740.02715910
17381086200.0271543-2.2E-5-0.080.02698490.02715430.02698490
17380222200.02717597.0E-60.030.0271190.02717590.0271190
17379358200.027168800.000.02716880.02716880.02716880
17378494200.027168800.000.02716880.02716880.02716880
17377630200.02716882.0E-60.010.02721570.02721570.02716880
17376766200.0271663-7.0E-6-0.030.02707640.02716630.02707640
17375902200.0271734-5.0E-6-0.020.02732880.02732880.02717340
17375038200.02717851.5E-50.060.02729650.02729650.02717850
17374174200.0271637-1.8E-5-0.070.02714390.02716370.02714390
17373310200.027181600.000.02718160.02718160.02718160
17372446200.02718163.0E-60.010.02718160.02718160.0271790
17371582200.0271791.9E-50.070.02722150.02722150.0271790
17370718200.0271597-2.1E-5-0.080.02714720.02715970.02714720
17369854200.02718113.7E-50.140.02729740.02729740.02718110
17368990200.0271441-2.5E-5-0.090.0273220.0273220.02714410
17368126200.02716870.00010920.400.02702180.02716870.02702180
17367262200.027059500.000.02705950.02705950.02705950
17366398200.0270595-0.000122-0.450.02705950.02718140.02705950
17365534200.02718143.0E-60.010.02717960.02718140.02717960
17364670200.02717823.2E-50.120.02722240.02722240.02717820
17363806200.027146-2.2E-5-0.080.02702180.0271460.02702180
17362942200.02716791.2E-50.040.02707440.02716790.02707440
17362078200.0271559-7.1E-5-0.260.02722060.02722060.02715590
17361214200.027226900.000.02722690.02722690.02722690
17360350200.02722695.0E-50.180.02722690.02722690.02717640
17359486200.0271764-1.0E-6-0.000.02700880.02717640.02700880
17358622200.02717771.0E-60.000.02717770.02717770.02717620
17357758200.0271762-1.9E-5-0.070.02717620.02717620.02717620
17356894200.027195100.000.02719510.02719510.02719510
17356030200.02719515.2E-50.190.02713940.02719510.02713940
17355166200.027142800.000.02714280.02714280.02714280
17354302200.0271428-3.0E-5-0.110.02714280.02717320.02714280
17353437600.0271732-5.1E-5-0.190.02717320.02722420.02717320
17352574200.027224200.000.02722420.02722420.02722420
17351710200.02722422.7E-50.100.02720720.02722420.02720720
17350846200.02719695.0E-50.180.02718720.02719690.02718720
17349982200.0271469-0.000142-0.520.02729570.02729570.02714690
17349118200.027288900.000.02728890.02728890.02728890
17348254200.02728890.00010150.370.02728890.02728890.02718740
17347390200.02718741.8E-50.070.02707040.02718740.02707040
17346526200.0271699-6.0E-6-0.020.02687180.02716990.02687180
17345662200.0271764-2.0E-6-0.010.02720680.02720680.02717640
17344798200.0271782-1.4E-5-0.050.02725470.02725470.02717410
17343934200.02719181.0E-60.000.02725570.02725570.02719180
17343070200.027190400.000.02719040.02719040.02719040
17342206200.027190400.000.02719040.02719040.02719040
17341342200.02719043.1E-50.110.02708170.02719040.02707770
17340478200.0271592-5.2E-5-0.190.02718810.02718810.02715920
17339614200.02721155.2E-50.190.02718380.02721150.02718380
17338750200.02715951.9E-50.070.0271320.02715950.02714070
17337886200.027141-8.0E-6-0.030.02708860.02716410.02708860
17337022200.027148900.000.02714890.02714890.02714890
17336158200.0271489-2.3E-5-0.080.02714890.02717160.02714890
17335294200.02717169.0E-60.030.0272640.0272640.02717160
17334430200.02716264.0E-60.010.02719510.02719510.02716260
17333566200.0271587-4.0E-6-0.010.02713930.02715870.02713930
17332702200.0271631-3.1E-5-0.110.02709120.02716310.02709120
17331838200.0271938-3.6E-5-0.130.02709460.02719380.02709460
17330974200.027229800.000.02722980.02722980.02722980
17330110200.02722987.0E-50.260.02722980.02722980.02716030
17329246200.0271603-2.5E-5-0.090.02720560.02720560.02716030
17328382200.02718531.9E-50.070.02725850.02725850.02718530
17327518200.0271661-9.0E-5-0.330.02710860.02716610.02710860
17326654200.02725658.0E-50.290.02711650.02725650.02711650
17325790200.02717681.6E-50.060.02733960.02733960.02717680
17324926200.027160800.000.02716080.02716080.02716080
17324062200.027160800.000.02716080.02716080.02716080
17323198200.0271608-2.3E-5-0.080.02705610.02716080.02705610
17322334200.02718347.0E-60.030.02715640.02718340.02715660
17321470200.02717672.0E-60.010.02727480.02727490.02717670

Your Recent History

Delayed Upgrade Clock