News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79E-5 | 0.130264871906 | 0.0214179 | 0.0215419 | 0.0213706 | 0 | 0 | FX |
| 4 | 0.0001421 | 0.667020282862 | 0.0213037 | 0.0215479 | 0.0210851 | 0 | 0 | FX |
| 12 | 8.6E-6 | 0.0401171794824 | 0.0214372 | 0.0220759 | 0.0210851 | 0 | 0 | FX |
| 26 | -0.000128 | -0.593312258387 | 0.0215738 | 0.0220759 | 0.010167 | 0 | 0 | FX |
| 52 | -0.0002296 | -1.05926534228 | 0.0216754 | 0.0226966 | 0.0002675 | 0 | 0 | FX |
| 156 | 0.0009076 | 4.41908249019 | 0.0205382 | 0.0437408 | 0.0002675 | 0 | 0 | FX |
| 260 | -0.0026262 | -10.9097706879 | 0.024072 | 16.270707 | 0.0002675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964620 | 0.0214105 | -7.1E-5 | -0.33 | 0.0214806 | 0.0215057 | 0.0214038 | 0 |
| 1719878220 | 0.021481 | -1.9E-5 | -0.09 | 0.0214985 | 0.0215419 | 0.0213706 | 0 |
| 1719791820 | 0.0214996 | 2.3E-5 | 0.11 | 0.0214705 | 0.0215221 | 0.0214705 | 0 |
| 1719705420 | 0.0214765 | 0 | 0.00 | 0.0214765 | 0.0214765 | 0.0214765 | 0 |
| 1719619020 | 0.0214765 | 2.0E-6 | 0.01 | 0.0214768 | 0.0215275 | 0.0214454 | 0 |
| 1719532620 | 0.0214745 | -5.0E-5 | -0.23 | 0.0215256 | 0.0215028 | 0.0214307 | 0 |
| 1719446220 | 0.0215244 | 0.0001048 | 0.49 | 0.0214179 | 0.021535 | 0.0213856 | 0 |
| 1719359820 | 0.0214196 | -7.0E-6 | -0.03 | 0.0214265 | 0.0214353 | 0.0213923 | 0 |
| 1719273420 | 0.0214268 | -8.6E-5 | -0.40 | 0.0215129 | 0.0215122 | 0.0213898 | 0 |
| 1719187020 | 0.0215132 | 2.2E-5 | 0.10 | 0.0215393 | 0.0215478 | 0.0214754 | 0 |
| 1719100620 | 0.0214913 | 0 | 0.00 | 0.0214913 | 0.0214913 | 0.0214913 | 0 |
| 1719014220 | 0.0214913 | 1.5E-5 | 0.07 | 0.021476 | 0.0215255 | 0.0213885 | 0 |
| 1718927820 | 0.0214763 | 9.9E-5 | 0.46 | 0.0213766 | 0.0214911 | 0.021352 | 0 |
| 1718841420 | 0.0213776 | 7.0E-6 | 0.03 | 0.0213705 | 0.021431 | 0.0213305 | 0 |
| 1718755020 | 0.0213704 | 1.6E-5 | 0.07 | 0.0213559 | 0.0214926 | 0.0213543 | 0 |
| 1718668620 | 0.0213541 | -8.4E-5 | -0.39 | 0.0214391 | 0.0214727 | 0.0213541 | 0 |
| 1718582220 | 0.0214385 | -2.7E-5 | -0.13 | 0.0215101 | 0.0215101 | 0.0214242 | 0 |
| 1718495820 | 0.0214652 | 2.1E-5 | 0.10 | 0.0214652 | 0.0215101 | 0.0214652 | 0 |
| 1718409420 | 0.021444 | 0.0001528 | 0.72 | 0.0212952 | 0.0214695 | 0.0211862 | 0 |
| 1718323020 | 0.0212912 | 5.7E-5 | 0.27 | 0.0212357 | 0.021382 | 0.0212142 | 0 |
| 1718236620 | 0.0212345 | -0.000116 | -0.54 | 0.0213515 | 0.0213191 | 0.0211257 | 0 |
| 1718150220 | 0.0213503 | -3.2E-5 | -0.15 | 0.0213818 | 0.0214227 | 0.0212775 | 0 |
| 1718063820 | 0.0213823 | 0.000179 | 0.84 | 0.0213868 | 0.0214043 | 0.0213437 | 0 |
| 1717977420 | 0.0212033 | -0.000172 | -0.80 | 0.0212509 | 0.0214221 | 0.021182 | 0 |
| 1717891020 | 0.0213758 | 0 | 0.00 | 0.0213758 | 0.0213758 | 0.0213758 | 0 |
| 1717804620 | 0.0213758 | 0.0001069 | 0.50 | 0.0212707 | 0.0213971 | 0.0212066 | 0 |
| 1717718220 | 0.0212689 | -1.0E-6 | -0.00 | 0.0212691 | 0.0212905 | 0.0212172 | 0 |
| 1717631820 | 0.0212701 | -3.7E-5 | -0.17 | 0.0213038 | 0.0213217 | 0.0212194 | 0 |
| 1717545420 | 0.0213067 | 6.9E-5 | 0.32 | 0.0212386 | 0.0214692 | 0.0212495 | 0 |
| 1717459020 | 0.0212373 | -0.000114 | -0.53 | 0.0213511 | 0.0214136 | 0.021229 | 0 |
| 1717372620 | 0.0213514 | -7.5E-5 | -0.35 | 0.021357 | 0.0214267 | 0.0213473 | 0 |
| 1717286220 | 0.0214267 | 6.3E-5 | 0.29 | 0.0214267 | 0.0214267 | 0.0213636 | 0 |
| 1717199820 | 0.0213636 | -1.4E-5 | -0.07 | 0.0213753 | 0.021421 | 0.0212869 | 0 |
| 1717113420 | 0.0213772 | -4.7E-5 | -0.22 | 0.0214238 | 0.0213815 | 0.0212515 | 0 |
| 1717027020 | 0.0214241 | 0.0001687 | 0.79 | 0.021255 | 0.0214301 | 0.0212188 | 0 |
| 1716940620 | 0.0212554 | -1.2E-5 | -0.06 | 0.0212666 | 0.0213368 | 0.021228 | 0 |
| 1716854220 | 0.0212679 | -7.1E-5 | -0.33 | 0.0213614 | 0.0213515 | 0.0212554 | 0 |
| 1716767820 | 0.0213389 | 0 | 0.00 | 0.0213389 | 0.0213389 | 0.0213389 | 0 |
| 1716681420 | 0.0213389 | 0 | 0.00 | 0.0213389 | 0.0213389 | 0.0213389 | 0 |
| 1716595020 | 0.0213389 | -8.3E-5 | -0.39 | 0.0214241 | 0.0213657 | 0.0212802 | 0 |
| 1716508620 | 0.0214222 | 3.1E-5 | 0.14 | 0.0213926 | 0.0214512 | 0.0213035 | 0 |
| 1716422220 | 0.0213915 | -1.6E-5 | -0.07 | 0.0214087 | 0.0214097 | 0.0212764 | 0 |
| 1716335820 | 0.0214072 | 5.1E-5 | 0.24 | 0.0213559 | 0.0214251 | 0.0213316 | 0 |
| 1716249420 | 0.0213559 | -0.000135 | -0.63 | 0.0214915 | 0.021479 | 0.0213347 | 0 |
| 1716163020 | 0.0214913 | -7.0E-5 | -0.32 | 0.0215618 | 0.0215618 | 0.0214863 | 0 |
| 1716076620 | 0.0215618 | 0.0001444 | 0.67 | 0.0214859 | 0.0215618 | 0.0214174 | 0 |
| 1715990220 | 0.0214174 | -5.1E-5 | -0.24 | 0.0214679 | 0.0215207 | 0.0213921 | 0 |
| 1715903820 | 0.0214685 | 3.1E-5 | 0.14 | 0.0214394 | 0.0215818 | 0.0214331 | 0 |
| 1715817420 | 0.0214377 | -0.000184 | -0.85 | 0.0216236 | 0.0216265 | 0.0214284 | 0 |
| 1715731020 | 0.021622 | -9.0E-6 | -0.04 | 0.0216335 | 0.0217285 | 0.0215741 | 0 |
| 1715644620 | 0.0216312 | -4.3E-5 | -0.20 | 0.0216736 | 0.0216928 | 0.0216166 | 0 |
| 1715558220 | 0.0216745 | -0.000102 | -0.47 | 0.0217095 | 0.0217766 | 0.0216649 | 0 |
| 1715471820 | 0.0217766 | 8.6E-5 | 0.40 | 0.0217766 | 0.0217766 | 0.0216906 | 0 |
| 1715385420 | 0.0216906 | -2.6E-5 | -0.12 | 0.0217162 | 0.0217969 | 0.0216663 | 0 |
| 1715299020 | 0.0217163 | -5.6E-5 | -0.26 | 0.0217718 | 0.0218135 | 0.0216872 | 0 |
| 1715212620 | 0.021772 | 2.0E-6 | 0.01 | 0.0217685 | 0.0217883 | 0.0216874 | 0 |
| 1715126220 | 0.0217701 | 9.6E-5 | 0.44 | 0.0216725 | 0.0217768 | 0.0216172 | 0 |
| 1715039820 | 0.0216745 | -2.5E-5 | -0.12 | 0.0217013 | 0.0217041 | 0.0215702 | 0 |
| 1714953420 | 0.0216995 | 8.8E-5 | 0.41 | 0.0217057 | 0.0217207 | 0.0216114 | 0 |
| 1714867020 | 0.0216114 | -8.9E-5 | -0.41 | 0.0216114 | 0.0216114 | 0.0216114 | 0 |
| 1714780620 | 0.0217001 | 4.2E-5 | 0.19 | 0.0216582 | 0.0217114 | 0.0215086 | 0 |
| 1714694220 | 0.0216584 | -5.8E-5 | -0.27 | 0.0217216 | 0.0218089 | 0.0216529 | 0 |
| 1714607820 | 0.0217166 | -7.0E-5 | -0.32 | 0.0217871 | 0.0217803 | 0.0215907 | 0 |
| 1714521420 | 0.0217866 | 0.0001206 | 0.56 | 0.021667 | 0.0217913 | 0.0215238 | 0 |
| 1714435020 | 0.021666 | -0.000106 | -0.49 | 0.0216662 | 0.021699 | 0.0215334 | 0 |
| 1714263180 | 0.0217717 | 0 | 0.00 | 0.0217717 | 0.0217717 | 0.0217717 | 0 |
| 1714176780 | 0.0217717 | 0 | 0.00 | 0.0217717 | 0.0217717 | 0.0217717 | 0 |
| 1714175820 | 0.0217717 | 1.8E-5 | 0.08 | 0.0217569 | 0.0218399 | 0.0216702 | 0 |
| 1714089420 | 0.021754 | -0.000101 | -0.46 | 0.0218525 | 0.0218325 | 0.0216808 | 0 |
| 1714003020 | 0.0218552 | -2.6E-5 | -0.12 | 0.0218786 | 0.0219822 | 0.0218028 | 0 |
| 1713916620 | 0.021881 | -6.0E-5 | -0.27 | 0.0219386 | 0.0220508 | 0.0218321 | 0 |
| 1713830220 | 0.0219405 | -6.1E-5 | -0.28 | 0.0219985 | 0.0220759 | 0.0218848 | 0 |
| 1713743820 | 0.0220017 | 0.0001275 | 0.58 | 0.0220013 | 0.0220179 | 0.0218742 | 0 |
| 1713657420 | 0.0218742 | 0 | 0.00 | 0.0218742 | 0.0218742 | 0.0218742 | 0 |
| 1713571020 | 0.0218742 | 0.0001123 | 0.52 | 0.0217654 | 0.0218979 | 0.0217362 | 0 |
| 1713484620 | 0.0217619 | -0.000114 | -0.52 | 0.0218753 | 1.0296209 | 0.0217081 | 0 |
| 1713398220 | 0.0218755 | -6.1E-5 | -0.28 | 0.0219337 | 0.0218866 | 0.0217221 | 0 |
| 1713311820 | 0.0219363 | 7.5E-5 | 0.34 | 0.0218627 | 0.0220478 | 0.0217285 | 0 |
| 1713225420 | 0.0218614 | 8.0E-6 | 0.04 | 0.0218548 | 0.0218824 | 0.02174 | 0 |
| 1713139020 | 0.0218535 | 1.0E-5 | 0.05 | 0.0218759 | 0.0218923 | 0.0218438 | 0 |
| 1713052620 | 0.0218438 | 0 | 0.00 | 0.0218438 | 0.0218438 | 0.0218438 | 0 |
| 1712966220 | 0.0218438 | 0.0001998 | 0.92 | 0.0216443 | 0.021874 | 0.0216401 | 0 |
| 1712879820 | 0.021644 | -3.2E-5 | -0.15 | 0.0216775 | 0.0217207 | 0.0213693 | 0 |
| 1712793420 | 0.0216757 | 0.0002402 | 1.12 | 0.0214372 | 0.0217026 | 0.0213654 | 0 |
| 1712707020 | 0.0214355 | -8.8E-5 | -0.41 | 0.0215227 | 0.021532 | 0.0213801 | 0 |
| 1712620620 | 0.021523 | -9.0E-6 | -0.04 | 0.0215324 | 0.0215306 | 0.0214651 | 0 |
| 1712534220 | 0.0215316 | 3.4E-5 | 0.16 | 0.0215456 | 0.021564 | 0.0214975 | 0 |
| 1712447820 | 0.0214975 | 0 | 0.00 | 0.0214975 | 0.0214975 | 0.0214975 | 0 |
| 1712361420 | 0.0214975 | -3.2E-5 | -0.15 | 0.0215287 | 0.0216065 | 0.0214574 | 0 |
| 1712275020 | 0.0215291 | 4.1E-5 | 0.19 | 0.0214901 | 0.0215361 | 0.0214259 | 0 |
| 1712188620 | 0.0214885 | -0.000113 | -0.52 | 0.0216039 | 0.0216738 | 0.0214803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
