Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nicaraguan Cordoba Oro vs Pound Sterling | NIOGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.0217 | 09:26:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0217 | 0.0217 | 0.0218 | 0.0217 |
NIOGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.0218 | 0.0214 | 0.00 | 0 | -0.0001 | -0.64% |
| 1 Month | 0.0215 | 0.0221 | 0.0214 | 0.00 | 0 | 0.0002 | 1.04% |
| 3 Months | 0.0215 | 0.0221 | 0.0102 | 0.00 | 0 | 0.0002 | 0.89% |
| 6 Months | 0.0224 | 0.0226 | 0.0102 | 0.00 | 0 | -0.0007 | -2.91% |
| 1 Year | 0.0219 | 0.0227 | 0.0003 | 0.00 | 0 | -0.0002 | -0.92% |
| 3 Years | 0.0206 | 0.0437 | 0.0003 | 0.00 | 0 | 0.0011 | 5.33% |
| 5 Years | 0.0233 | 16.27071 | 0.0003 | 0.00 | 0 | -0.0016 | -6.77% |
NIOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0217 | -0.0001 | -0.32% | 0.0218 | 0.0218 | 0.0216 | 0 |
| Apr 30 2024 | 0.0218 | 0.0001 | 0.56% | 0.0217 | 0.0218 | 0.0215 | 0 |
| Apr 29 2024 | 0.0217 | -0.00 | -0.02% | 0.0217 | 0.0217 | 0.0215 | 0 |
| Apr 28 2024 | 0.0217 | 0.0002 | 1.03% | 0.0214 | 0.0217 | 0.0214 | 0 |
| Apr 27 2024 | 0.0214 | -0.0003 | -1.48% | 0.0214 | 0.0218 | 0.0214 | 0 |
| Apr 26 2024 | 0.0218 | 0.00 | 0.08% | 0.0218 | 0.0218 | 0.0217 | 0 |
| Apr 25 2024 | 0.0218 | -0.0001 | -0.46% | 0.0219 | 0.0218 | 0.0217 | 0 |
| Apr 24 2024 | 0.0219 | -0.00 | -0.12% | 0.0219 | 0.022 | 0.0218 | 0 |
| Apr 23 2024 | 0.0219 | -0.0001 | -0.27% | 0.0219 | 0.0221 | 0.0218 | 0 |
| Apr 22 2024 | 0.0219 | 0.0001 | 0.30% | 0.022 | 0.0221 | 0.0219 | 0 |
| Apr 21 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| Apr 20 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| Apr 19 2024 | 0.0219 | 0.0001 | 0.52% | 0.0218 | 0.0219 | 0.0217 | 0 |
| Apr 18 2024 | 0.0218 | -0.0001 | -0.52% | 0.0219 | 0.0219 | 0.0217 | 0 |
| Apr 17 2024 | 0.0219 | -0.0001 | -0.28% | 0.0219 | 0.0219 | 0.0217 | 0 |
| Apr 16 2024 | 0.0219 | 0.0001 | 0.34% | 0.0219 | 0.022 | 0.0217 | 0 |
| Apr 15 2024 | 0.0219 | 0.00 | 0.08% | 0.0219 | 0.0219 | 0.0217 | 0 |
| Apr 14 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| Apr 13 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| Apr 12 2024 | 0.0218 | 0.0002 | 0.92% | 0.0216 | 0.0219 | 0.0216 | 0 |
| Apr 11 2024 | 0.0216 | -0.00 | -0.15% | 0.0217 | 0.0217 | 0.0214 | 0 |
| Apr 10 2024 | 0.0217 | 0.0002 | 1.12% | 0.0214 | 0.0217 | 0.0214 | 0 |
| Apr 09 2024 | 0.0214 | -0.0001 | -0.41% | 0.0215 | 0.0215 | 0.0214 | 0 |
| Apr 08 2024 | 0.0215 | -0.00 | -0.04% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 07 2024 | 0.0215 | 0.00 | 0.16% | 0.0215 | 0.0216 | 0.0215 | 0 |
| Apr 06 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 05 2024 | 0.0215 | -0.00 | -0.15% | 0.0215 | 0.0216 | 0.0215 | 0 |
| Apr 04 2024 | 0.0215 | 0.00 | 0.19% | 0.0215 | 0.0215 | 0.0214 | 0 |
| Apr 03 2024 | 0.0215 | -0.0001 | -0.52% | 0.0216 | 0.0217 | 0.0215 | 0 |
| Apr 02 2024 | 0.0216 | -0.0004 | -1.75% | 0.022 | 0.022 | 0.0216 | 0 |
