NGNZAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0132 | -0.0002 | -1.16% | 0.0134 | 0.0135 | 0.0131 | 0 |
May 07 2024 | 0.0134 | -0.00 | -0.02% | 0.0134 | 0.0134 | 0.0133 | 0 |
May 06 2024 | 0.0134 | 0.00 | 0.34% | 0.0133 | 0.0134 | 0.0131 | 0 |
May 05 2024 | 0.0133 | -0.0001 | -0.37% | 0.0134 | 0.0134 | 0.0133 | 0 |
May 04 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
May 03 2024 | 0.0134 | -0.0002 | -1.13% | 0.0135 | 0.0135 | 0.0131 | 0 |
May 02 2024 | 0.0135 | 0.0002 | 1.51% | 0.0133 | 0.0137 | 0.0132 | 0 |
May 01 2024 | 0.0133 | -0.0002 | -1.55% | 0.0135 | 0.0134 | 0.0133 | 0 |
Apr 30 2024 | 0.0135 | -0.0002 | -1.57% | 0.0137 | 0.0138 | 0.0135 | 0 |
Apr 29 2024 | 0.0137 | -0.0006 | -4.36% | 0.0142 | 0.0142 | 0.0137 | 0 |
Apr 27 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 26 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
Apr 26 2024 | 0.0144 | -0.0005 | -3.27% | 0.0148 | 0.0149 | 0.0143 | 0 |
Apr 25 2024 | 0.0148 | -0.0005 | -3.19% | 0.0153 | 0.0153 | 0.0148 | 0 |
Apr 24 2024 | 0.0153 | -0.0002 | -0.99% | 0.0155 | 0.0155 | 0.0153 | 0 |
Apr 23 2024 | 0.0155 | -0.0023 | -12.97% | 0.0156 | 0.0156 | 0.0153 | 0 |
Apr 22 2024 | 0.0178 | -0.0005 | -2.92% | 0.0178 | 0.0178 | 0.0177 | 0 |
Apr 21 2024 | 0.0183 | -0.0002 | -0.90% | 0.0183 | 0.0185 | 0.0183 | 0 |
Apr 20 2024 | 0.0185 | 0.0019 | 11.47% | 0.0185 | 0.0185 | 0.0185 | 0 |
Apr 19 2024 | 0.0166 | -0.0001 | -0.41% | 0.0167 | 0.0168 | 0.0166 | 0 |
Apr 18 2024 | 0.0167 | 0.00 | 0.07% | 0.0167 | 0.0168 | 0.0163 | 0 |
Apr 17 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0168 | 0.0163 | 0 |
Apr 16 2024 | 0.0167 | 0.0008 | 4.91% | 0.0165 | 0.0167 | 0.0163 | 0 |
Apr 15 2024 | 0.0159 | 0.0002 | 1.23% | 0.0157 | 0.016 | 0.0157 | 0 |
Apr 14 2024 | 0.0157 | 0.0007 | 4.39% | 0.0157 | 0.0158 | 0.0157 | 0 |
Apr 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | -0.00 | -0.15% | 0.0151 | 0.0151 | 0.0149 | 0 |
Apr 11 2024 | 0.0151 | -0.0001 | -0.59% | 0.0152 | 0.0152 | 0.015 | 0 |
Apr 10 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0.0148 | 0 |
Apr 09 2024 | 0.0148 | -0.0002 | -1.54% | 0.015 | 0.015 | 0.0148 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.08% | 0.015 | 0.015 | 0.0149 | 0 |
Apr 07 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0.015 | 0 |
Apr 06 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.0142 | -0.00 | -0.04% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 04 2024 | 0.0142 | -0.0007 | -4.61% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 03 2024 | 0.0149 | 0.0005 | 3.56% | 0.0143 | 0.0149 | 0.0145 | 0 |
Apr 02 2024 | 0.0143 | -0.0002 | -1.10% | 0.0145 | 0.0145 | 0.0142 | 0 |
Apr 01 2024 | 0.0145 | 0.0012 | 9.31% | 0.0145 | 0.0146 | 0.0144 | 0 |
Mar 31 2024 | 0.0133 | -0.00 | -0.33% | 0.0133 | 0.0134 | 0.0132 | 0 |
Mar 30 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0.0133 | 0 |
Mar 29 2024 | 0.0134 | -0.0002 | -1.63% | 0.0136 | 0.0136 | 0.0131 | 0 |
Mar 28 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0.0133 | 0 |
Mar 27 2024 | 0.0133 | 0.0002 | 1.63% | 0.0136 | 0.0136 | 0.0133 | 0 |
Mar 26 2024 | 0.0131 | -0.0001 | -0.97% | 0.0133 | 0.0133 | 0.0131 | 0 |
Mar 25 2024 | 0.0133 | 0.0003 | 2.28% | 0.013 | 0.0133 | 0.0131 | 0 |
Mar 24 2024 | 0.013 | -0.0005 | -3.58% | 0.013 | 0.013 | 0.0129 | 0 |
Mar 23 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0134 | 0 |
Mar 22 2024 | 0.0134 | 0.0002 | 1.34% | 0.0137 | 0.0135 | 0.0132 | 0 |
Mar 21 2024 | 0.0133 | 0.0007 | 5.16% | 0.0126 | 0.0133 | 0.0133 | 0 |
Mar 20 2024 | 0.0126 | 0.0005 | 4.10% | 0.0128 | 0.0128 | 0.0124 | 0 |
Mar 19 2024 | 0.0121 | 0.00 | 0.02% | 0.0121 | 0.0122 | 0.0121 | 0 |
Mar 18 2024 | 0.0121 | 0.0005 | 4.10% | 0.0116 | 0.0121 | 0.0118 | 0 |
Mar 17 2024 | 0.0116 | -0.00 | -0.20% | 0.0117 | 0.0117 | 0.0116 | 0 |
Mar 16 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Mar 15 2024 | 0.0117 | 0.0001 | 0.79% | 0.0118 | 0.0118 | 0.0116 | 0 |
Mar 14 2024 | 0.0116 | 0.00 | 0.40% | 0.023 | 0.0116 | 0.0116 | 0 |
Mar 13 2024 | 0.0115 | -0.00 | -0.42% | 0.0116 | 0.0118 | 0.0115 | 0 |
Mar 12 2024 | 0.0116 | 0.0001 | 0.79% | 0.0115 | 0.0116 | 0.0114 | 0 |
Mar 11 2024 | 0.0115 | -0.0003 | -2.21% | 0.0118 | 0.0118 | 0.0115 | 0 |
Mar 10 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Mar 09 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0 |
Mar 08 2024 | 0.0117 | 0.00 | 0.03% | 0.0117 | 0.0118 | 0.0117 | 0 |
Mar 07 2024 | 0.0117 | -0.0001 | -0.69% | 0.0118 | 0.0119 | 0.0117 | 0 |
Mar 06 2024 | 0.0118 | -0.0003 | -2.26% | 0.0122 | 0.0121 | 0.0118 | 0 |
Mar 05 2024 | 0.0121 | -0.0005 | -3.95% | 0.0126 | 0.0124 | 0.012 | 0 |
Mar 04 2024 | 0.0126 | 0.0005 | 4.11% | 0.0121 | 0.0126 | 0.0123 | 0 |
Mar 03 2024 | 0.0121 | 0.00 | 0.11% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 02 2024 | 0.0121 | 0.0003 | 2.35% | 0.0121 | 0.0121 | 0.0121 | 0 |
Mar 01 2024 | 0.0118 | -0.0001 | -0.55% | 0.0119 | 0.0119 | 0.0118 | 0 |
Feb 29 2024 | 0.0119 | -0.0003 | -2.63% | 0.0118 | 0.0119 | 0.0118 | 0 |
Feb 28 2024 | 0.0122 | 0.0001 | 0.93% | 0.0121 | 0.0123 | 0.0121 | 0 |
Feb 27 2024 | 0.0121 | 0.0001 | 0.42% | 0.0125 | 0.0124 | 0.012 | 0 |
Feb 26 2024 | 0.012 | 0.0001 | 0.80% | 0.012 | 0.012 | 0.012 | 0 |
Feb 25 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Feb 24 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Feb 23 2024 | 0.0119 | 0.00 | 0.06% | 0.0119 | 0.0121 | 0.0119 | 0 |
Feb 22 2024 | 0.0119 | 0.0002 | 1.35% | 0.0118 | 0.012 | 0.0117 | 0 |
Feb 21 2024 | 0.0118 | -0.0008 | -6.62% | 0.0118 | 0.0119 | 0.0117 | 0 |
Feb 20 2024 | 0.0126 | -0.0001 | -0.79% | 0.0126 | 0.0128 | 0.0126 | 0 |
Feb 19 2024 | 0.0127 | 0.0001 | 0.51% | 0.0126 | 0.0127 | 0.0125 | 0 |
Feb 18 2024 | 0.0126 | -0.00 | -0.14% | 0.0126 | 0.0127 | 0.0126 | 0 |
Feb 17 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Feb 16 2024 | 0.0127 | 0.0002 | 1.32% | 0.0125 | 0.0127 | 0.0123 | 0 |
Feb 15 2024 | 0.0125 | -0.0001 | -0.61% | 0.0126 | 0.0126 | 0.0124 | 0 |
Feb 14 2024 | 0.0126 | -0.0001 | -0.44% | 0.0126 | 0.0127 | 0.0126 | 0 |
Feb 13 2024 | 0.0126 | 0.00 | 0.20% | 0.0126 | 0.0127 | 0.0124 | 0 |
Feb 12 2024 | 0.0126 | -0.0003 | -2.28% | 0.0129 | 0.0129 | 0.0126 | 0 |
Feb 11 2024 | 0.0129 | -0.4059 | -96.92% | 0.0129 | 0.4188 | 0.0128 | 0 |
Feb 10 2024 | 0.4188 | 0.4052 | 2,983.73% | 0.4188 | 0.4188 | 0.4188 | 0 |
Feb 09 2024 | 0.0136 | 0.0001 | 0.44% | 0.0135 | 0.0136 | 0.0131 | 0 |