Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Nigerian Naira vs South African Rand | NGNZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0144 |
NGNZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0185 | 0.0185 | 0.0143 | 0.00 | 0 | -0.0041 | -22.37% |
1 Month | 0.0133 | 0.0185 | 0.0132 | 0.00 | 0 | 0.001 | 7.87% |
3 Months | 0.0135 | 0.4188 | 0.0114 | 0.00 | 0 | 0.0009 | 6.38% |
6 Months | 0.0236 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0092 | -39.13% |
1 Year | 0.0397 | 0.5803 | 0.0114 | 0.00 | 0 | -0.0253 | -63.78% |
3 Years | 0.0375 | 1.47961 | 0.0114 | 0.00 | 0 | -0.0231 | -61.67% |
5 Years | 0.0399 | 2.5611 | 0.0114 | 0.00 | 0 | -0.0255 | -64.00% |
NGNZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0144 | -0.0005 | -3.27% | 0.0148 | 0.0149 | 0.0143 | 0 |
Apr 25 2024 | 0.0148 | -0.0005 | -3.19% | 0.0153 | 0.0153 | 0.0148 | 0 |
Apr 24 2024 | 0.0153 | -0.0002 | -0.99% | 0.0155 | 0.0155 | 0.0153 | 0 |
Apr 23 2024 | 0.0155 | -0.0023 | -12.96% | 0.0156 | 0.0156 | 0.0153 | 0 |
Apr 22 2024 | 0.0178 | 0.0012 | 7.24% | 0.0178 | 0.0178 | 0.0177 | 0 |
Apr 21 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Apr 20 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
Apr 19 2024 | 0.0166 | -0.0001 | -0.41% | 0.0167 | 0.0168 | 0.0166 | 0 |
Apr 18 2024 | 0.0167 | 0.00 | 0.07% | 0.0167 | 0.0168 | 0.0163 | 0 |
Apr 17 2024 | 0.0167 | -0.00 | -0.16% | 0.0167 | 0.0168 | 0.0163 | 0 |
Apr 16 2024 | 0.0167 | 0.0008 | 4.91% | 0.0165 | 0.0167 | 0.0163 | 0 |
Apr 15 2024 | 0.0159 | 0.0009 | 5.67% | 0.0157 | 0.016 | 0.0157 | 0 |
Apr 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 12 2024 | 0.015 | -0.00 | -0.15% | 0.0151 | 0.0151 | 0.0149 | 0 |
Apr 11 2024 | 0.0151 | -0.0001 | -0.59% | 0.0152 | 0.0152 | 0.015 | 0 |
Apr 10 2024 | 0.0152 | 0.0004 | 2.54% | 0.0148 | 0.0152 | 0.0148 | 0 |
Apr 09 2024 | 0.0148 | -0.0002 | -1.54% | 0.015 | 0.015 | 0.0148 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.08% | 0.015 | 0.015 | 0.0149 | 0 |
Apr 07 2024 | 0.015 | 0.00 | 0.11% | 0.015 | 0.015 | 0.015 | 0 |
Apr 06 2024 | 0.015 | 0.0008 | 5.79% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.0142 | -0.00 | -0.04% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 04 2024 | 0.0142 | -0.0007 | -4.61% | 0.0142 | 0.0142 | 0.0141 | 0 |
Apr 03 2024 | 0.0149 | 0.0005 | 3.56% | 0.0143 | 0.0149 | 0.0145 | 0 |
Apr 02 2024 | 0.0143 | -0.0002 | -1.10% | 0.0145 | 0.0145 | 0.0142 | 0 |
Apr 01 2024 | 0.0145 | 0.0012 | 9.31% | 0.0145 | 0.0146 | 0.0144 | 0 |
Mar 31 2024 | 0.0133 | -0.00 | -0.33% | 0.0133 | 0.0134 | 0.0132 | 0 |
Mar 30 2024 | 0.0133 | -0.0001 | -0.40% | 0.0133 | 0.0134 | 0.0133 | 0 |
Mar 29 2024 | 0.0134 | -0.0002 | -1.63% | 0.0136 | 0.0136 | 0.0131 | 0 |
Mar 28 2024 | 0.0136 | 0.0002 | 1.81% | 0.0133 | 0.0136 | 0.0133 | 0 |
Mar 27 2024 | 0.0133 | 0.0002 | 1.63% | 0.0136 | 0.0136 | 0.0133 | 0 |