Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Nigerian Naira vs Japanese Yen | NGNJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.09% | 0.1116 | 19:26:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1116 | 0.1111 | 0.1131 | 0.1117 |
NGNJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1238 | 0.1242 | 0.1098 | 0.00 | 0 | -0.0123 | -9.90% |
| 1 Month | 0.1149 | 0.1482 | 0.1098 | 0.00 | 0 | -0.0033 | -2.88% |
| 3 Months | 0.1044 | 0.1482 | 0.0902 | 0.00 | 0 | 0.0071 | 6.84% |
| 6 Months | 0.191 | 0.1918 | 0.0902 | 0.00 | 0 | -0.0794 | -41.58% |
| 1 Year | 0.298 | 0.3059 | 0.0902 | 0.00 | 0 | -0.1864 | -62.56% |
| 3 Years | 0.2661 | 0.3496 | 0.0902 | 0.00 | 0 | -0.1545 | -58.07% |
| 5 Years | 0.3098 | 0.589 | 0.0902 | 0.00 | 0 | -0.1982 | -63.99% |
NGNJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1117 | -0.0018 | -1.61% | 0.1135 | 0.1134 | 0.1098 | 0 |
| Apr 30 2024 | 0.1135 | -0.0017 | -1.47% | 0.1152 | 0.1154 | 0.1133 | 0 |
| Apr 29 2024 | 0.1152 | -0.006 | -4.98% | 0.1193 | 0.1204 | 0.1144 | 0 |
| Apr 27 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
| Apr 26 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0.1212 | 0 |
| Apr 26 2024 | 0.1212 | -0.0001 | -0.11% | 0.1214 | 0.1225 | 0.1198 | 0 |
| Apr 25 2024 | 0.1214 | -0.0025 | -1.99% | 0.1238 | 0.1242 | 0.1213 | 0 |
| Apr 24 2024 | 0.1238 | -0.0016 | -1.31% | 0.1255 | 0.1256 | 0.1234 | 0 |
| Apr 23 2024 | 0.1255 | -0.0184 | -12.79% | 0.1255 | 0.1257 | 0.1231 | 0 |
| Apr 22 2024 | 0.1439 | -0.0042 | -2.83% | 0.1437 | 0.1439 | 0.1437 | 0 |
| Apr 21 2024 | 0.148 | -0.0001 | -0.04% | 0.1481 | 0.1482 | 0.1476 | 0 |
| Apr 20 2024 | 0.1481 | 0.014 | 10.41% | 0.1481 | 0.1481 | 0.1481 | 0 |
| Apr 19 2024 | 0.1341 | -0.0003 | -0.20% | 0.1344 | 0.1342 | 0.134 | 0 |
| Apr 18 2024 | 0.1344 | -0.0009 | -0.66% | 0.1353 | 0.135 | 0.1328 | 0 |
| Apr 17 2024 | 0.1353 | -0.0003 | -0.19% | 0.1356 | 0.1357 | 0.1339 | 0 |
| Apr 16 2024 | 0.1356 | 0.0062 | 4.83% | 0.1338 | 0.1356 | 0.1328 | 0 |
| Apr 15 2024 | 0.1293 | 0.0016 | 1.27% | 0.1277 | 0.1294 | 0.128 | 0 |
| Apr 14 2024 | 0.1277 | 0.0047 | 3.80% | 0.1277 | 0.1277 | 0.1274 | 0 |
| Apr 13 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.123 | 0 |
| Apr 12 2024 | 0.123 | -0.0003 | -0.24% | 0.1233 | 0.1235 | 0.1229 | 0 |
| Apr 11 2024 | 0.1233 | -0.00 | -0.04% | 0.1234 | 0.1238 | 0.1228 | 0 |
| Apr 10 2024 | 0.1234 | 0.0018 | 1.49% | 0.1216 | 0.1238 | 0.1218 | 0 |
| Apr 09 2024 | 0.1216 | -0.0007 | -0.60% | 0.1223 | 0.1227 | 0.1214 | 0 |
| Apr 08 2024 | 0.1223 | 0.0007 | 0.59% | 0.1216 | 0.1223 | 0.1216 | 0 |
| Apr 07 2024 | 0.1216 | 0.0001 | 0.07% | 0.1215 | 0.1216 | 0.1215 | 0 |
| Apr 06 2024 | 0.1215 | 0.0065 | 5.68% | 0.1215 | 0.1215 | 0.1215 | 0 |
| Apr 05 2024 | 0.115 | 0.0003 | 0.27% | 0.1147 | 0.115 | 0.1145 | 0 |
| Apr 04 2024 | 0.1146 | -0.0058 | -4.83% | 0.1149 | 0.115 | 0.1145 | 0 |
| Apr 03 2024 | 0.1205 | 0.0047 | 4.06% | 0.1158 | 0.1206 | 0.1168 | 0 |
| Apr 02 2024 | 0.1158 | -0.0002 | -0.21% | 0.116 | 0.1171 | 0.1142 | 0 |
