Mozambique Metical vs South African Rand (MZNZAR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3481516 | 0.3481516 | 0.3481516 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.3481516 | 0.3481516 | 0.3481516 | 0 | 0 | FX |
| 12 | -0.0083185 | -2.33357580341 | 0.3564701 | 0.3625876 | 0.3417772 | 0 | 0 | FX |
| 26 | -0.0124161 | -3.44348647979 | 0.3605677 | 11.706161 | 0.3417772 | 0 | 0 | FX |
| 52 | 0.0081137 | 2.38611637115 | 0.3400379 | 11.706161 | 0.3274208 | 0 | 0 | FX |
| 156 | 0.0717384 | 25.9533191613 | 0.2764132 | 11.706161 | 0.2665971 | 0 | 0 | FX |
| 260 | 0.0838666 | 31.733393874 | 0.264285 | 225.09 | 0.2542369 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721519820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721433420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721347020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721260620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721174220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721087820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1721001420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720915020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720828620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720742220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720655820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720569420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720483020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720396620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720310220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720223820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720137420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1720051020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719964620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719878220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719791820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719705420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719619020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719532620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719446220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719359820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719273420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719187020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719100620 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1719014220 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718927820 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718841420 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718755020 | 0.3481516 | 0 | 0.00 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718668620 | 0.3481516 | 0.0002237 | 0.06 | 0.3481516 | 0.3481516 | 0.3481516 | 0 |
| 1718582220 | 0.3479279 | 0 | 0.00 | 0.3479279 | 0.3479279 | 0.3479279 | 0 |
| 1718495820 | 0.3479279 | 0 | 0.00 | 0.3479279 | 0.3479279 | 0.3479279 | 0 |
| 1718409420 | 0.3479279 | -0.001462 | -0.42 | 0.3494331 | 0.3519886 | 0.3470236 | 0 |
| 1718323020 | 0.3493895 | 0.0008986 | 0.26 | 0.3485326 | 0.351454 | 0.347272 | 0 |
| 1718236620 | 0.3484909 | -0.003312 | -0.94 | 0.3517895 | 0.3536927 | 0.3467232 | 0 |
| 1718150220 | 0.3518028 | -0.003399 | -0.96 | 0.3551895 | 0.3563259 | 0.3514293 | 0 |
| 1718063820 | 0.3552018 | -0.003115 | -0.87 | 0.3582654 | 0.3587734 | 0.3543924 | 0 |
| 1717977420 | 0.3583165 | 0.001018 | 0.28 | 0.3578199 | 0.3585042 | 0.3572066 | 0 |
| 1717891020 | 0.3572985 | 0 | 0.00 | 0.3572985 | 0.3572985 | 0.3572985 | 0 |
| 1717804620 | 0.3572985 | -0.002276 | -0.63 | 0.3595594 | 0.3592075 | 0.3550853 | 0 |
| 1717718220 | 0.359575 | 0.0004831 | 0.13 | 0.3590937 | 0.3625876 | 0.3578752 | 0 |
| 1717631820 | 0.3590919 | 0.0040796 | 1.15 | 0.355015 | 0.3598919 | 0.3537004 | 0 |
| 1717545420 | 0.3550123 | 0.0037119 | 1.06 | 0.3514995 | 0.355926 | 0.3511715 | 0 |
| 1717459020 | 0.3513004 | -0.005009 | -1.41 | 0.3559973 | 0.3579592 | 0.3505962 | 0 |
| 1717372620 | 0.356309 | 0 | 0.00 | 0.356309 | 0.356309 | 0.356309 | 0 |
| 1717286220 | 0.356309 | 0 | 0.00 | 0.356309 | 0.356309 | 0.356309 | 0 |
| 1717199820 | 0.356309 | 0.0013072 | 0.37 | 0.3549553 | 0.3582957 | 0.3532075 | 0 |
| 1717113420 | 0.3550018 | 0.0052616 | 1.50 | 0.3498972 | 0.356198 | 0.3499696 | 0 |
| 1717027020 | 0.3497402 | 0.003173 | 0.92 | 0.3465383 | 0.3499935 | 0.3454161 | 0 |
| 1716940620 | 0.3465672 | -0.001191 | -0.34 | 0.3479952 | 0.3494483 | 0.3449459 | 0 |
| 1716854220 | 0.3477582 | -0.001431 | -0.41 | 0.3491696 | 0.3500995 | 0.3466435 | 0 |
| 1716767820 | 0.3491897 | 4.3E-5 | 0.01 | 0.3491469 | 0.3492483 | 0.3484985 | 0 |
| 1716681420 | 0.3491469 | 0 | 0.00 | 0.3491469 | 0.3491469 | 0.3491469 | 0 |
| 1716595020 | 0.3491469 | -0.001041 | -0.30 | 0.3502047 | 0.3507753 | 0.3481418 | 0 |
| 1716508620 | 0.3501876 | 0.0034218 | 0.99 | 0.346819 | 0.350709 | 0.3465715 | 0 |
| 1716422220 | 0.3467658 | 0.0043508 | 1.27 | 0.3428208 | 0.3470255 | 0.3424473 | 0 |
| 1716335820 | 0.342415 | -0.001971 | -0.57 | 0.3443601 | 0.3457289 | 0.3417772 | 0 |
| 1716249420 | 0.3443857 | -1.4E-5 | -0.00 | 0.3444093 | 0.3468142 | 0.3432777 | 0 |
| 1716163020 | 0.3444 | -0.000209 | -0.06 | 0.3426426 | 0.3448655 | 0.3426426 | 0 |
| 1716076620 | 0.3446085 | 0 | 0.00 | 0.3446085 | 0.3446085 | 0.3446085 | 0 |
| 1715990220 | 0.3446085 | -0.000226 | -0.07 | 0.344889 | 0.3468397 | 0.3438663 | 0 |
| 1715903820 | 0.3448341 | -0.001297 | -0.37 | 0.3462037 | 0.3471222 | 0.3442204 | 0 |
| 1715817420 | 0.3461308 | -0.002659 | -0.76 | 0.3487886 | 0.3490729 | 0.3460454 | 0 |
| 1715731020 | 0.3487898 | 0.0008562 | 0.25 | 0.3479099 | 0.3503488 | 0.3478418 | 0 |
| 1715644620 | 0.3479336 | -0.001399 | -0.40 | 0.349344 | 0.3507507 | 0.346889 | 0 |
| 1715558220 | 0.3493327 | -0.001418 | -0.40 | 0.3497948 | 0.3507507 | 0.3485307 | 0 |
| 1715471820 | 0.3507507 | -0.002291 | -0.65 | 0.3507507 | 0.3530417 | 0.3507507 | 0 |
| 1715385420 | 0.3530417 | 0.002964 | 0.85 | 0.3500656 | 0.3530417 | 0.3485222 | 0 |
| 1715299020 | 0.3500777 | -0.002001 | -0.57 | 0.3522009 | 0.3528369 | 0.349544 | 0 |
| 1715212620 | 0.3520783 | 0.0011675 | 0.33 | 0.3510483 | 0.354053 | 0.3509507 | 0 |
| 1715126220 | 0.3509108 | 0.0005526 | 0.16 | 0.3503355 | 0.3519032 | 0.3494739 | 0 |
| 1715039820 | 0.3503582 | -0.001268 | -0.36 | 0.3515639 | 0.3514663 | 0.3483544 | 0 |
| 1714953420 | 0.3516265 | 0.0015167 | 0.43 | 0.3502369 | 0.3516985 | 0.3500473 | 0 |
| 1714867020 | 0.3501098 | 0 | 0.00 | 0.3501098 | 0.3501098 | 0.3501098 | 0 |
| 1714780620 | 0.3501098 | -0.001553 | -0.44 | 0.3516406 | 0.3526348 | 0.3485867 | 0 |
| 1714694220 | 0.3516625 | -0.000219 | -0.06 | 0.3518938 | 0.3544445 | 0.3505687 | 0 |
| 1714607820 | 0.3518816 | -0.004386 | -1.23 | 0.3559781 | 0.3565573 | 0.3516056 | 0 |
| 1714521420 | 0.3562672 | 0.0029033 | 0.82 | 0.3533783 | 0.3572644 | 0.3538008 | 0 |
| 1714435020 | 0.3533639 | -0.003271 | -0.92 | 0.3564701 | 0.3565115 | 0.3528217 | 0 |
| 1714348620 | 0.356635 | -0.004483 | -1.24 | 0.3611184 | 0.3611184 | 0.3558491 | 0 |
| 1714262220 | 0.3611184 | 0.0054853 | 1.54 | 0.3611184 | 0.3611184 | 0.3556331 | 0 |
| 1714175820 | 0.3556331 | -0.005207 | -1.44 | 0.3608662 | 0.3620189 | 0.3549156 | 0 |
| 1714089420 | 0.3608398 | -0.003763 | -1.03 | 0.3645876 | 0.3645099 | 0.3588103 | 0 |
| 1714003020 | 0.3646028 | 0.0023796 | 0.66 | 0.3623516 | 0.3651923 | 0.3616151 | 0 |
| 1713916620 | 0.3622232 | -0.001566 | -0.43 | 0.3637725 | 0.3653829 | 0.3619772 | 0 |
| 1713830220 | 0.3637895 | -0.00237 | -0.65 | 0.363017 | 0.3640264 | 0.3615033 | 0 |
| 1713743820 | 0.3661592 | 0 | 0.00 | 0.3661592 | 0.3661592 | 0.3661592 | 0 |
| 1713657420 | 0.3661592 | 0 | 0.00 | 0.3661592 | 0.3661592 | 0.3661592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
