Mozambique Metical vs United States Dollar Historical Data - MZNUSD

Period	Change	Change %	Open	High	Low
1	-2.2E-6	-0.0140567894293	0.0156508	0.015651	0.0156361	FX
4	0	0	0.0156486	0.0156633	0.0156361	FX
12	-2.4E-6	-0.0153344834196	0.015651	0.0156633	0.0156361	FX
26	0	0	0.0156486	0.0910732	0.0156075	FX
52	-2.4E-6	-0.0153344834196	0.015651	0.0910732	0.0156022	FX
156	-1.47E-5	-0.0938499549903	0.0156633	0.5077519	0.0155449	FX
260	2.2E-5	0.140785583556	0.0156266	0.5077519	0.0130547	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732492620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1732406220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1732319820	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486
1732233420	0.015651	1.3E-5	0.08	0.0156385	0.015651	0.0156385
1732147020	0.0156385	2.0E-6	0.01	0.0156361	0.0156385	0.0156361
1732060620	0.0156361	-8.0E-6	-0.05	0.0156445	0.0156445	0.0156361
1731974220	0.0156445	-6.0E-6	-0.04	0.0156508	0.0156508	0.0156445
1731887820	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508
1731801420	0.0156508	0	0.00	0.0156508	0.0156508	0.0156508
1731715020	0.0156508	-1.3E-5	-0.08	0.0156633	0.0156633	0.0156508
1731628620	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651
1731542220	0.015651	6.0E-6	0.04	0.0156448	0.015651	0.0156448
1731455820	0.0156448	-6.0E-6	-0.04	0.015651	0.015651	0.0156448
1731369420	0.015651	0	0.00	0.015651	0.015651	0.015651
1731283020	0.015651	0	0.00	0.015651	0.015651	0.015651
1731196620	0.015651	0	0.00	0.015651	0.015651	0.015651
1731110220	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497
1731023820	0.0156497	0	0.00	0.0156497	0.015651	0.0156497
1730937420	0.0156497	-7.0E-6	-0.04	0.015657	0.015657	0.0156497
1730851020	0.015657	6.0E-6	0.04	0.015651	0.015657	0.015651
1730764620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486
1730678220	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1730591820	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1730505420	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486
1730419020	0.015651	0	0.00	0.015651	0.015651	0.015651
1730332620	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486
1730246220	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486
1730159820	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486
1730073420	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1729986960	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1729900620	0.0156486	0	0.00	0.0156486	0.0156486	0.0156486
1729814220	0.0156486	-2.0E-6	-0.01	0.0156497	0.015651	0.0156486
1729727820	0.015651	0	0.00	0.015651	0.015651	0.015651
1729641420	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651
1729555020	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651
1729468620	0.015651	0	0.00	0.015651	0.015651	0.015651
1729382220	0.015651	0	0.00	0.015651	0.015651	0.015651
1729295820	0.015651	1.0E-6	0.01	0.0156497	0.015651	0.0156497
1729209420	0.0156497	-1.0E-6	-0.01	0.015651	0.015651	0.0156486
1729123020	0.015651	2.0E-6	0.01	0.0156486	0.015651	0.0156486
1729036620	0.0156486	-2.0E-6	-0.01	0.015651	0.015651	0.0156486
1728950220	0.015651	0	0.00	0.015651	0.015651	0.015651
1728863820	0.015651	0	0.00	0.015651	0.015651	0.015651
1728777420	0.015651	0	0.00	0.015651	0.015651	0.015651
1728691020	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651
1728604620	0.0156573	-6.0E-6	-0.04	0.015657	0.0633074	0.015657
1728518220	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633
1728431820	0.0156633	1.2E-5	0.08	0.0156573	0.0156633	0.015651
1728345420	0.015651	0	0.00	0.015651	0.015651	0.015651
1728259020	0.015651	0	0.00	0.015651	0.015651	0.015651
1728172620	0.015651	0	0.00	0.015651	0.015651	0.015651
1728086220	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651
1727999820	0.0156573	1.0E-6	0.01	0.015657	0.0156633	0.015657
1727913420	0.0156558	0	0.00	0.0156558	0.0156558	0.0156558
1727827020	0.0156558	-1.0E-6	-0.01	0.0156558	0.015657	0.0156558
1727740620	0.015657	0	0.00	0.015657	0.0156633	0.015657
1727654220	0.015657	0	0.00	0.015657	0.015657	0.015657
1727567760	0.015657	0	0.00	0.015657	0.015657	0.015657
1727481360	0.015657	6.0E-6	0.04	0.015651	0.0156633	0.015651
1727395020	0.015651	0	0.00	0.015651	0.015651	0.015651
1727308620	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651
1727222220	0.0156633	0	0.00	0.015657	0.0156633	0.015657
1727135820	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633
1727049420	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633
1726963020	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633
1726876620	0.0156633	0	0.00	0.0156633	0.0156633	0.0156633
1726790220	0.0156633	1.2E-5	0.08	0.0156573	0.0156633	0.015651
1726703820	0.015651	-6.0E-6	-0.04	0.015651	0.015651	0.015651
1726617420	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573
1726531020	0.0156573	3.0E-7	0.00	0.0156633	0.0156633	0.015657
1726444620	0.015657	0	0.00	0.015657	0.015657	0.015657
1726358220	0.015657	0	0.00	0.015657	0.015657	0.015657
1726271820	0.015657	0	0.00	0.015657	0.015657	0.015657
1726185420	0.015657	-6.0E-6	-0.04	0.0156633	0.0156633	0.015657
1726099020	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651
1726012620	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651
1725926220	0.0156633	6.0E-6	0.04	0.015651	0.0156633	0.015651
1725839820	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573
1725753420	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573
1725667020	0.0156573	0	0.00	0.0156573	0.0156573	0.0156573
1725580620	0.0156573	3.0E-7	0.00	0.015657	0.0156633	0.015657
1725494220	0.015657	-6.0E-6	-0.04	0.0156633	0.0156633	0.015657
1725407820	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651
1725321420	0.015651	0	0.00	0.015651	0.015651	0.015651
1725235020	0.015651	0	0.00	0.015651	0.015651	0.015651
1725148620	0.015651	0	0.00	0.015651	0.015651	0.015651
1725062220	0.015651	-1.2E-5	-0.08	0.0156633	0.0156633	0.015651
1724975820	0.0156633	1.2E-5	0.08	0.015651	0.0156633	0.015651
1724889420	0.015651	-6.0E-6	-0.04	0.0156573	0.0156573	0.015651
1724803020	0.0156573	3.0E-7	0.00	0.015657	0.0156633	0.015657
1724716620	0.015657	6.0E-6	0.04	0.015651	0.015657	0.015651
1724630220	0.015651	0	0.00	0.015651	0.015651	0.015651
1724543820	0.015651	0	0.00	0.015651	0.015651	0.015651

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mozambique Metical vs United States Dollar (MZNUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mozambique Metical vs United States Dollar (MZNUSD) Historical

Mozambique Metical vs United States Dollar (MZNUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History