Malaysian Ringgit vs Singapore Dollar (MYRSGD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007007 | 0.232860323685 | 0.30091 | 0.302234 | 0.2988658 | 0 | 0 | FX |
| 4 | -0.0013218 | -0.436334827065 | 0.3029325 | 0.3046003 | 0.2988658 | 0 | 0 | FX |
| 12 | -0.0010015 | -0.330951627198 | 0.3026122 | 0.310046 | 0.2988658 | 0 | 0 | FX |
| 26 | -0.0051603 | -1.68213423042 | 0.306771 | 4.701805 | 0.2968858 | 0 | 0 | FX |
| 52 | 0.0171067 | 6.01281528555 | 0.284504 | 7.75 | 0.2817096 | 0 | 0 | FX |
| 156 | -0.0224832 | -6.9372487418 | 0.3240939 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 260 | -0.0298884 | -9.01613307547 | 0.3314991 | 7.75 | 0.2796562 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.3015399 | 0.0016412 | 0.55 | 0.2998976 | 0.302234 | 0.299081 | 0 |
| 1742428620 | 0.2998987 | -0.00106 | -0.35 | 0.3009467 | 0.3011286 | 0.2992991 | 0 |
| 1742342220 | 0.3009591 | 0.0011057 | 0.37 | 0.2998575 | 0.3012112 | 0.3000392 | 0 |
| 1742255820 | 0.2998534 | 9.2E-5 | 0.03 | 0.2997583 | 0.3003429 | 0.2995437 | 0 |
| 1742169420 | 0.2997613 | -5.5E-5 | -0.02 | 0.299816 | 0.3004462 | 0.2994742 | 0 |
| 1742083020 | 0.299816 | -0.001994 | -0.66 | 0.299816 | 0.3018096 | 0.299816 | 0 |
| 1741996620 | 0.3018096 | 0.0008653 | 0.29 | 0.3008945 | 0.3021605 | 0.2988658 | 0 |
| 1741910220 | 0.3009443 | 0.0002166 | 0.07 | 0.3006831 | 0.3014133 | 0.300085 | 0 |
| 1741823820 | 0.3007277 | -0.001034 | -0.34 | 0.3017573 | 0.3026796 | 0.3006572 | 0 |
| 1741737420 | 0.3017615 | 0.0001995 | 0.07 | 0.3015255 | 0.3034141 | 0.3014696 | 0 |
| 1741651020 | 0.301562 | 0.0007524 | 0.25 | 0.3013543 | 0.3020931 | 0.2995325 | 0 |
| 1741564620 | 0.3008096 | 0 | 0.00 | 0.3008096 | 0.3008096 | 0.3008096 | 0 |
| 1741478220 | 0.3008096 | 0 | 0.00 | 0.3008096 | 0.3008096 | 0.3008096 | 0 |
| 1741391820 | 0.3008096 | 0.0002798 | 0.09 | 0.3005633 | 0.3020839 | 0.3006584 | 0 |
| 1741305420 | 0.3005298 | -0.00253 | -0.83 | 0.3031102 | 0.3039781 | 0.3000322 | 0 |
| 1741219020 | 0.3030596 | 0.0009632 | 0.32 | 0.3020454 | 0.3043607 | 0.3014881 | 0 |
| 1741132620 | 0.3020964 | -0.000422 | -0.14 | 0.3025973 | 0.3033238 | 0.2998544 | 0 |
| 1741046220 | 0.302518 | -0.000832 | -0.27 | 0.3033568 | 0.3046003 | 0.3020379 | 0 |
| 1740959820 | 0.3033503 | 0.0004015 | 0.13 | 0.3026898 | 0.3037637 | 0.3026898 | 0 |
| 1740873420 | 0.3029488 | 0 | 0.00 | 0.3029488 | 0.3029488 | 0.3029488 | 0 |
| 1740787020 | 0.3029488 | 0.002016 | 0.67 | 0.3009511 | 0.3033914 | 0.3007557 | 0 |
| 1740700620 | 0.3009328 | -0.001228 | -0.41 | 0.3021709 | 0.3029441 | 0.3006065 | 0 |
| 1740614220 | 0.3021612 | -0.000759 | -0.25 | 0.3029069 | 0.3030244 | 0.3020255 | 0 |
| 1740527820 | 0.3029198 | -0.00045 | -0.15 | 0.3034115 | 0.3042309 | 0.302507 | 0 |
| 1740441420 | 0.3033703 | 0.0015667 | 0.52 | 0.3022421 | 0.3038413 | 0.302403 | 0 |
| 1740355020 | 0.3018036 | 0 | 0.00 | 0.3018036 | 0.3018036 | 0.3018036 | 0 |
| 1740268620 | 0.3018036 | 0 | 0.00 | 0.3018036 | 0.3018036 | 0.3018036 | 0 |
| 1740182220 | 0.3018036 | -0.001153 | -0.38 | 0.3029325 | 0.3034485 | 0.3014256 | 0 |
| 1740095820 | 0.3029563 | 0.0005755 | 0.19 | 0.3023623 | 0.3033403 | 0.301603 | 0 |
| 1740009420 | 0.3023808 | 0.0007956 | 0.26 | 0.301597 | 0.3028129 | 0.3010195 | 0 |
| 1739923020 | 0.3015852 | -0.001148 | -0.38 | 0.3028241 | 0.3026734 | 0.3014066 | 0 |
| 1739836620 | 0.3027337 | -0.00073 | -0.24 | 0.3034238 | 0.3038417 | 0.3021999 | 0 |
| 1739750220 | 0.3034638 | 0 | 0.00 | 0.3034638 | 0.3034638 | 0.3034638 | 0 |
| 1739663820 | 0.3034638 | 0 | 0.00 | 0.3034638 | 0.3034638 | 0.3034638 | 0 |
| 1739577420 | 0.3034638 | -7.8E-5 | -0.03 | 0.3034905 | 0.3059688 | 0.3030327 | 0 |
| 1739491020 | 0.3035423 | 0.00019 | 0.06 | 0.3033674 | 0.3038346 | 0.3024324 | 0 |
| 1739404620 | 0.3033523 | -0.000183 | -0.06 | 0.3035299 | 0.3049243 | 0.301887 | 0 |
| 1739318220 | 0.3035353 | 0.000924 | 0.31 | 0.3026222 | 0.3037821 | 0.3024749 | 0 |
| 1739231820 | 0.3026113 | -0.001331 | -0.44 | 0.3041119 | 0.3040727 | 0.3023114 | 0 |
| 1739145420 | 0.3039424 | 0 | 0.00 | 0.3039424 | 0.3039424 | 0.3039424 | 0 |
| 1739059020 | 0.3039424 | 0 | 0.00 | 0.3039424 | 0.3039424 | 0.3039424 | 0 |
| 1738972620 | 0.3039424 | -0.000874 | -0.29 | 0.3047719 | 0.305091 | 0.3027471 | 0 |
| 1738886220 | 0.3048165 | -0.000404 | -0.13 | 0.3052061 | 0.3056468 | 0.304447 | 0 |
| 1738799820 | 0.3052203 | -0.000283 | -0.09 | 0.305521 | 0.3063496 | 0.3050069 | 0 |
| 1738713420 | 0.3055036 | -2.9E-5 | -0.01 | 0.3055613 | 0.3058749 | 0.3045204 | 0 |
| 1738627020 | 0.305533 | 0.0022408 | 0.74 | 0.3031851 | 0.3063368 | 0.3022279 | 0 |
| 1738540620 | 0.3032922 | -0.000947 | -0.31 | 0.3045533 | 0.3045533 | 0.2998885 | 0 |
| 1738454220 | 0.3042396 | 0 | 0.00 | 0.3042396 | 0.3042396 | 0.3042396 | 0 |
| 1738367820 | 0.3042396 | -0.003698 | -1.20 | 0.3080445 | 0.3089646 | 0.3026714 | 0 |
| 1738281420 | 0.3079371 | -0.000557 | -0.18 | 0.308505 | 0.3091266 | 0.30742 | 0 |
| 1738195020 | 0.3084941 | 0.0007431 | 0.24 | 0.3077052 | 0.310046 | 0.306715 | 0 |
| 1738108620 | 0.307751 | 0.0011293 | 0.37 | 0.3064052 | 0.3080786 | 0.3063954 | 0 |
| 1738022220 | 0.3066217 | -0.001384 | -0.45 | 0.3074948 | 0.3081121 | 0.3063269 | 0 |
| 1737935820 | 0.3080056 | 0 | 0.00 | 0.3080056 | 0.3080056 | 0.3080056 | 0 |
| 1737849420 | 0.3080056 | 0 | 0.00 | 0.3080056 | 0.3080056 | 0.3080056 | 0 |
| 1737763020 | 0.3080056 | 0.0023697 | 0.78 | 0.3059896 | 0.30928 | 0.3046826 | 0 |
| 1737676620 | 0.3056359 | 0.0010407 | 0.34 | 0.3046015 | 0.3058296 | 0.3045628 | 0 |
| 1737590220 | 0.3045952 | 0.001103 | 0.36 | 0.303546 | 0.3058303 | 0.3035783 | 0 |
| 1737503820 | 0.3034922 | -0.000627 | -0.21 | 0.304143 | 0.3050316 | 0.3028463 | 0 |
| 1737417420 | 0.3041193 | 0.0014792 | 0.49 | 0.3027219 | 0.3053826 | 0.3027111 | 0 |
| 1737331020 | 0.3026401 | -1.7E-5 | -0.01 | 0.3026573 | 0.3032571 | 0.3024926 | 0 |
| 1737244620 | 0.3026573 | 0 | 0.00 | 0.3026573 | 0.3026573 | 0.3026573 | 0 |
| 1737158220 | 0.3026573 | -0.001307 | -0.43 | 0.3039924 | 0.3044339 | 0.3011499 | 0 |
| 1737071820 | 0.3039643 | 5.9E-5 | 0.02 | 0.3039311 | 0.3044464 | 0.3032271 | 0 |
| 1736985420 | 0.3039052 | -0.001384 | -0.45 | 0.3052719 | 0.3056477 | 0.303258 | 0 |
| 1736899020 | 0.3052892 | -0.000141 | -0.05 | 0.3053801 | 0.3057366 | 0.304117 | 0 |
| 1736812620 | 0.3054301 | 0.0026106 | 0.86 | 0.3028496 | 0.3062694 | 0.3016587 | 0 |
| 1736726220 | 0.3028195 | -7.3E-5 | -0.02 | 0.3026352 | 0.302924 | 0.3025425 | 0 |
| 1736639820 | 0.3028928 | 0 | 0.00 | 0.3028928 | 0.3028928 | 0.3028928 | 0 |
| 1736553420 | 0.3028928 | -0.001108 | -0.36 | 0.3040301 | 0.3045307 | 0.3019335 | 0 |
| 1736467020 | 0.304001 | -7.0E-6 | -0.00 | 0.304006 | 0.3052427 | 0.3036602 | 0 |
| 1736380620 | 0.3040082 | 0.0017061 | 0.56 | 0.3022625 | 0.3045672 | 0.3015954 | 0 |
| 1736294220 | 0.3023021 | -0.000296 | -0.10 | 0.3025887 | 0.3035656 | 0.3015162 | 0 |
| 1736207820 | 0.3025984 | -0.001363 | -0.45 | 0.3039431 | 0.3051115 | 0.3017308 | 0 |
| 1736121420 | 0.3039614 | 0.0001185 | 0.04 | 0.3038429 | 0.3041099 | 0.3035837 | 0 |
| 1736035020 | 0.3038429 | -0.000291 | -0.10 | 0.3038429 | 0.3041335 | 0.3038429 | 0 |
| 1735948620 | 0.3041335 | 0.0006972 | 0.23 | 0.3034309 | 0.3046846 | 0.3031866 | 0 |
| 1735862220 | 0.3034363 | 2.6E-5 | 0.01 | 0.3034388 | 0.3044041 | 0.3020617 | 0 |
| 1735775820 | 0.3034108 | 0.0003407 | 0.11 | 0.3036234 | 0.3042974 | 0.3033744 | 0 |
| 1735689420 | 0.3030701 | 0 | 0.00 | 0.3030701 | 0.3030701 | 0.3030701 | 0 |
| 1735603020 | 0.3030701 | 8.6E-5 | 0.03 | 0.3030433 | 0.3037171 | 0.3021531 | 0 |
| 1735516620 | 0.3029845 | -5.8E-5 | -0.02 | 0.3030422 | 0.3033514 | 0.3029202 | 0 |
| 1735430220 | 0.3030422 | -0.000139 | -0.05 | 0.3030422 | 0.3031813 | 0.3030422 | 0 |
| 1735343760 | 0.3031813 | 0.0005648 | 0.19 | 0.302609 | 0.3034166 | 0.3021009 | 0 |
| 1735257420 | 0.3026165 | 0.0006197 | 0.21 | 0.3020085 | 0.302891 | 0.3015662 | 0 |
| 1735171020 | 0.3019968 | -0.00051 | -0.17 | 0.3024637 | 0.3029979 | 0.2991805 | 0 |
| 1735084620 | 0.3025064 | 0.000274 | 0.09 | 0.3022688 | 0.3047917 | 0.3015758 | 0 |
| 1734998220 | 0.3022324 | -0.000127 | -0.04 | 0.3023616 | 0.3030821 | 0.301409 | 0 |
| 1734911820 | 0.3023594 | 5.5E-5 | 0.02 | 0.3023049 | 0.3028726 | 0.3019403 | 0 |
| 1734825420 | 0.3023049 | 0 | 0.00 | 0.3023049 | 0.3023049 | 0.3023049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
