Malaysian Ringgit vs Singapore Dollar (MYRSGD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004497 | -0.156093639523 | 0.2880963 | 0.2888332 | 0.2862295 | 0 | 0 | FX |
| 4 | -0.0004041 | -0.140287803501 | 0.2880507 | 0.2894441 | 0.2861147 | 0 | 0 | FX |
| 12 | 0.002892 | 1.01561133692 | 0.2847546 | 7.75 | 0.2839509 | 0 | 0 | FX |
| 26 | 0.0033422 | 1.17557097252 | 0.2843044 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 52 | -0.0045282 | -1.54982565231 | 0.2921748 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 156 | -0.0352509 | -10.917055722 | 0.3228975 | 7.75 | 0.2796562 | 0 | 0 | FX |
| 260 | -0.0424784 | -12.8673684211 | 0.330125 | 7.75 | 0.2796562 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.2874943 | 2.0E-5 | 0.01 | 0.2872686 | 0.2875728 | 0.2872196 | 0 |
| 1721519820 | 0.2874747 | 0 | 0.00 | 0.2874747 | 0.2874747 | 0.2874747 | 0 |
| 1721433420 | 0.2874747 | 0.0006726 | 0.23 | 0.2867629 | 0.2887207 | 0.2862579 | 0 |
| 1721347020 | 0.2868021 | -0.000775 | -0.27 | 0.287573 | 0.2877575 | 0.2862295 | 0 |
| 1721260620 | 0.287577 | 9.5E-5 | 0.03 | 0.2874538 | 0.2881508 | 0.2866195 | 0 |
| 1721174220 | 0.2874823 | 0.0001734 | 0.06 | 0.2873059 | 0.2877118 | 0.2870007 | 0 |
| 1721087820 | 0.2873089 | -0.000772 | -0.27 | 0.2880963 | 0.2888332 | 0.2871382 | 0 |
| 1721001420 | 0.2880805 | -0.001176 | -0.41 | 0.2892569 | 0.2892569 | 0.2877731 | 0 |
| 1720915020 | 0.2892569 | 0 | 0.00 | 0.2892569 | 0.2892569 | 0.2892569 | 0 |
| 1720828620 | 0.2892569 | 0.0019787 | 0.69 | 0.287293 | 0.2894441 | 0.2871513 | 0 |
| 1720742220 | 0.2872782 | 2.2E-5 | 0.01 | 0.2872571 | 0.2886561 | 0.2870792 | 0 |
| 1720655820 | 0.2872562 | 0.0005098 | 0.18 | 0.2867533 | 0.2876494 | 0.2864686 | 0 |
| 1720569420 | 0.2867464 | 5.8E-5 | 0.02 | 0.2866886 | 0.2870477 | 0.2863895 | 0 |
| 1720483020 | 0.2866886 | 4.7E-5 | 0.02 | 0.2866605 | 0.2872455 | 0.2861159 | 0 |
| 1720396620 | 0.2866418 | -0.000751 | -0.26 | 0.2873927 | 0.2873927 | 0.2862295 | 0 |
| 1720310220 | 0.2873927 | 0 | 0.00 | 0.2873927 | 0.2873927 | 0.2873927 | 0 |
| 1720223820 | 0.2873927 | 0.0001181 | 0.04 | 0.2872874 | 0.2875007 | 0.2861147 | 0 |
| 1720137420 | 0.2872746 | -0.000671 | -0.23 | 0.2879426 | 0.2879958 | 0.2868293 | 0 |
| 1720051020 | 0.2879456 | 9.0E-5 | 0.03 | 0.2878391 | 0.2884809 | 0.2874546 | 0 |
| 1719964620 | 0.2878559 | 0.0002894 | 0.10 | 0.2875803 | 0.2879882 | 0.2869935 | 0 |
| 1719878220 | 0.2875665 | -0.000222 | -0.08 | 0.2877694 | 0.2887376 | 0.2868811 | 0 |
| 1719791820 | 0.2877882 | 0.000178 | 0.06 | 0.2871454 | 0.2882016 | 0.2871454 | 0 |
| 1719705420 | 0.2876102 | 0 | 0.00 | 0.2876102 | 0.2876102 | 0.2876102 | 0 |
| 1719619020 | 0.2876102 | -0.000191 | -0.07 | 0.287804 | 0.2876893 | 0.2866608 | 0 |
| 1719532620 | 0.2878009 | 0.0002358 | 0.08 | 0.2875671 | 0.2880326 | 0.2872527 | 0 |
| 1719446220 | 0.2875651 | 3.0E-5 | 0.01 | 0.2875379 | 0.2878712 | 0.2871752 | 0 |
| 1719359820 | 0.2875349 | 0.000218 | 0.08 | 0.2873248 | 0.2878094 | 0.286939 | 0 |
| 1719273420 | 0.2873169 | -0.000736 | -0.26 | 0.2880507 | 0.2887704 | 0.2871021 | 0 |
| 1719187020 | 0.2880527 | -0.000241 | -0.08 | 0.287992 | 0.288174 | 0.2877623 | 0 |
| 1719100620 | 0.2882932 | 0 | 0.00 | 0.2882932 | 0.2882932 | 0.2882932 | 0 |
| 1719014220 | 0.2882932 | 0.0012614 | 0.44 | 0.2870496 | 0.2890587 | 0.2861865 | 0 |
| 1718927820 | 0.2870318 | -0.000109 | -0.04 | 0.2871073 | 0.287493 | 0.2866326 | 0 |
| 1718841420 | 0.2871408 | -0.000124 | -0.04 | 0.287251 | 0.2875044 | 0.2867521 | 0 |
| 1718755020 | 0.2872649 | -0.000303 | -0.11 | 0.2875534 | 0.2879201 | 0.2870886 | 0 |
| 1718668620 | 0.2875683 | 0.0005405 | 0.19 | 0.2870833 | 0.287704 | 0.28559 | 0 |
| 1718582220 | 0.2870278 | -0.001793 | -0.62 | 0.2888212 | 0.2888212 | 0.286895 | 0 |
| 1718495820 | 0.2888212 | 0.0011989 | 0.42 | 0.2888212 | 0.2888212 | 0.2888212 | 0 |
| 1718409420 | 0.2876223 | 0.0017422 | 0.61 | 0.2858506 | 0.2888212 | 0.2847108 | 0 |
| 1718323020 | 0.2858801 | -0.001454 | -0.51 | 0.2873294 | 0.2876715 | 0.285627 | 0 |
| 1718236620 | 0.2873344 | 0.0008058 | 0.28 | 0.2865444 | 0.2876931 | 0.2863255 | 0 |
| 1718150220 | 0.2865286 | -0.00056 | -0.20 | 0.2871354 | 0.2874637 | 0.28601 | 0 |
| 1718063820 | 0.287089 | 0.001875 | 0.66 | 0.2866591 | 0.2872862 | 0.2863101 | 0 |
| 1717977420 | 0.285214 | -0.000645 | -0.23 | 0.2843827 | 0.2855612 | 0.2843827 | 0 |
| 1717891020 | 0.2858595 | 0 | 0.00 | 0.2858595 | 0.2858595 | 0.2858595 | 0 |
| 1717804620 | 0.2858595 | -0.001075 | -0.37 | 0.2869329 | 0.287068 | 0.2843827 | 0 |
| 1717718220 | 0.2869348 | -0.000327 | -0.11 | 0.287241 | 0.2874909 | 0.286696 | 0 |
| 1717631820 | 0.2872616 | 0.0005855 | 0.20 | 0.2866732 | 0.2875957 | 0.2864101 | 0 |
| 1717545420 | 0.2866761 | -0.000828 | -0.29 | 0.2875364 | 0.2878862 | 0.2862536 | 0 |
| 1717459020 | 0.2875041 | 0.0004716 | 0.16 | 0.2870119 | 0.2877686 | 0.2864303 | 0 |
| 1717372620 | 0.2870325 | -0.000426 | -0.15 | 0.2871862 | 0.2874583 | 0.2868347 | 0 |
| 1717286220 | 0.2874583 | -0.000245 | -0.09 | 0.2874583 | 0.2877031 | 0.2874583 | 0 |
| 1717199820 | 0.2877031 | 0.0002127 | 0.07 | 0.28751 | 0.2884664 | 0.2865282 | 0 |
| 1717113420 | 0.2874904 | 0.0006541 | 0.23 | 0.2867518 | 0.287739 | 0.2864023 | 0 |
| 1717027020 | 0.2868363 | 0.0001204 | 0.04 | 0.286712 | 0.2877984 | 0.2862682 | 0 |
| 1716940620 | 0.2867159 | -0.000279 | -0.10 | 0.2869585 | 0.2874943 | 0.2865024 | 0 |
| 1716854220 | 0.2869947 | 6.1E-5 | 0.02 | 0.2867459 | 7.75 | 0.2864726 | 0 |
| 1716767820 | 0.2869338 | 0 | 0.00 | 0.2869338 | 0.2869338 | 0.2869338 | 0 |
| 1716681420 | 0.2869338 | 0 | 0.00 | 0.2869338 | 0.2869338 | 0.2869338 | 0 |
| 1716595020 | 0.2869338 | 0.0006831 | 0.24 | 0.2862429 | 0.2882359 | 0.2861479 | 0 |
| 1716508620 | 0.2862507 | -0.001301 | -0.45 | 0.2874728 | 0.2879252 | 0.2859041 | 0 |
| 1716422220 | 0.2875516 | 0.0006748 | 0.24 | 0.286867 | 0.2878072 | 0.2865325 | 0 |
| 1716335820 | 0.2868768 | -0.00101 | -0.35 | 0.2878865 | 0.2881225 | 0.2865717 | 0 |
| 1716249420 | 0.2878865 | -0.000261 | -0.09 | 0.2881571 | 0.2885433 | 0.2875914 | 0 |
| 1716163020 | 0.2881473 | -5.1E-5 | -0.02 | 0.2881985 | 0.2884951 | 0.2880901 | 0 |
| 1716076620 | 0.2881985 | -0.000719 | -0.25 | 0.2881985 | 0.2889177 | 0.2881985 | 0 |
| 1715990220 | 0.2889177 | 0.0014314 | 0.50 | 0.2874599 | 0.2890458 | 0.2870059 | 0 |
| 1715903820 | 0.2874863 | 0.0001199 | 0.04 | 0.287331 | 0.2876997 | 0.2869431 | 0 |
| 1715817420 | 0.2873664 | 0.0001584 | 0.06 | 0.2872011 | 0.2877288 | 0.2866878 | 0 |
| 1715731020 | 0.287208 | 0.0011944 | 0.42 | 0.285995 | 0.2875802 | 0.285759 | 0 |
| 1715644620 | 0.2860136 | -3.9E-5 | -0.01 | 0.2860342 | 0.2863528 | 0.2854143 | 0 |
| 1715558220 | 0.2860528 | -7.4E-5 | -0.03 | 0.2856774 | 0.2862077 | 0.2856774 | 0 |
| 1715471820 | 0.2861272 | -0.000461 | -0.16 | 0.2861272 | 0.2865881 | 0.2861272 | 0 |
| 1715385420 | 0.2865881 | -3.6E-5 | -0.01 | 0.2866247 | 0.2869667 | 0.2857646 | 0 |
| 1715299020 | 0.2866237 | 0.0004077 | 0.14 | 0.286212 | 0.2869283 | 0.285877 | 0 |
| 1715212620 | 0.286216 | 0.00086 | 0.30 | 0.2853638 | 0.2865451 | 0.2852189 | 0 |
| 1715126220 | 0.285356 | -0.000245 | -0.09 | 0.2856244 | 0.2863003 | 0.2852287 | 0 |
| 1715039820 | 0.2856008 | 2.7E-5 | 0.01 | 0.2855552 | 0.2861241 | 0.2852447 | 0 |
| 1714953420 | 0.2855739 | 0.0001277 | 0.04 | 0.2839509 | 0.285849 | 0.2839509 | 0 |
| 1714867020 | 0.2854462 | -0.000147 | -0.05 | 0.2854462 | 0.2854462 | 0.2854462 | 0 |
| 1714780620 | 0.2855935 | 0.000128 | 0.04 | 0.2854635 | 0.2866998 | 0.2848567 | 0 |
| 1714694220 | 0.2854655 | -0.000314 | -0.11 | 0.28577 | 0.2859529 | 0.2850307 | 0 |
| 1714607820 | 0.2857797 | 0.0008875 | 0.31 | 0.2848961 | 0.2864621 | 0.2845293 | 0 |
| 1714521420 | 0.2848922 | -0.000335 | -0.12 | 0.2852244 | 0.2859014 | 0.2848618 | 0 |
| 1714435020 | 0.2852274 | 0.0011721 | 0.41 | 0.2847546 | 0.2854709 | 0.284319 | 0 |
| 1714263180 | 0.2840553 | 0 | 0.00 | 0.2840553 | 0.2840553 | 0.2840553 | 0 |
| 1714176780 | 0.2840553 | 0 | 0.00 | 0.2840553 | 0.2840553 | 0.2840553 | 0 |
| 1714175820 | 0.2840553 | -0.000804 | -0.28 | 0.2848406 | 0.2856668 | 0.284026 | 0 |
| 1714089420 | 0.2848592 | -0.0006 | -0.21 | 0.2854096 | 0.2858906 | 0.2842926 | 0 |
| 1714003020 | 0.2854596 | -0.00057 | -0.20 | 0.2860025 | 0.2859386 | 0.2848522 | 0 |
| 1713916620 | 0.28603 | 0.001283 | 0.45 | 0.2847344 | 0.2862135 | 0.2845901 | 0 |
| 1713830220 | 0.284747 | -0.000156 | -0.05 | 0.2849163 | 0.285257 | 0.2842369 | 0 |
| 1713743820 | 0.2849034 | 9.8E-5 | 0.03 | 0.2848053 | 0.2851598 | 0.2846267 | 0 |
| 1713657420 | 0.2848053 | -0.000432 | -0.15 | 0.2848053 | 0.2852373 | 0.2848053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
