Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MYRHKD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.66611 | -0.01 | -0.33% | 1.6717 | 1.67315 | 1.6651 | 0 |
| May 19 2024 | 1.67171 | 0.00 | 0.01% | 1.66643 | 1.67234 | 1.66643 | 0 |
| May 18 2024 | 1.67159 | 0.00 | -0.22% | 1.66643 | 1.6752 | 1.66643 | 0 |
| May 17 2024 | 1.6752 | 0.01 | 0.53% | 1.66646 | 1.6752 | 1.66169 | 0 |
| May 16 2024 | 1.66641 | 0.00 | -0.21% | 1.6697 | 1.66898 | 1.66498 | 0 |
| May 15 2024 | 1.66988 | 0.01 | 0.63% | 1.65927 | 1.67085 | 1.65956 | 0 |
| May 14 2024 | 1.65937 | 0.01 | 0.47% | 1.65142 | 1.66149 | 1.64871 | 0 |
| May 13 2024 | 1.65155 | 0.00 | 0.09% | 1.65028 | 1.6538 | 1.64971 | 0 |
| May 12 2024 | 1.65014 | 0.00 | 0.01% | 1.64919 | 1.65105 | 1.64919 | 0 |
| May 11 2024 | 1.64991 | 0.00 | -0.18% | 1.6512 | 1.65293 | 1.64991 | 0 |
| May 10 2024 | 1.65293 | 0.00 | -0.20% | 1.65615 | 1.6573 | 1.64817 | 0 |
| May 09 2024 | 1.6563 | 0.01 | 0.35% | 1.65064 | 1.65758 | 1.64716 | 0 |
| May 08 2024 | 1.65048 | 0.00 | 0.20% | 1.64696 | 1.65504 | 1.64414 | 0 |
| May 07 2024 | 1.64715 | 0.00 | -0.29% | 1.6522 | 1.65324 | 1.64671 | 0 |
| May 06 2024 | 1.65194 | 0.00 | 0.06% | 1.65089 | 1.65521 | 1.64987 | 0 |
| May 05 2024 | 1.65096 | 0.00 | -0.05% | 1.65116 | 1.65249 | 1.65086 | 0 |
| May 04 2024 | 1.65185 | 0.00 | 0.00% | 1.64961 | 1.65185 | 1.65185 | 0 |
| May 03 2024 | 1.65185 | 0.00 | 0.25% | 1.64773 | 1.66011 | 1.64739 | 0 |
| May 02 2024 | 1.64768 | 0.00 | 0.24% | 1.64344 | 1.64833 | 1.63905 | 0 |
| May 01 2024 | 1.64367 | 0.01 | 0.68% | 1.63253 | 1.64627 | 1.62945 | 0 |
| Apr 30 2024 | 1.63252 | -0.01 | -0.52% | 1.64086 | 1.64341 | 1.6324 | 0 |
| Apr 29 2024 | 1.64102 | 0.01 | 0.37% | 1.63743 | 1.64355 | 1.63519 | 0 |
| Apr 27 2024 | 1.63497 | 0.00 | 0.00% | 1.63497 | 1.63497 | 1.63497 | 0 |
| Apr 26 2024 | 1.63497 | 0.00 | 0.00% | 1.63497 | 1.63497 | 1.63497 | 0 |
| Apr 26 2024 | 1.63497 | -0.01 | -0.35% | 1.64043 | 1.64498 | 1.63212 | 0 |
| Apr 25 2024 | 1.64065 | 0.00 | -0.05% | 1.64162 | 1.64603 | 1.63345 | 0 |
| Apr 24 2024 | 1.64141 | -0.01 | -0.31% | 1.64643 | 1.64767 | 1.63854 | 0 |
| Apr 23 2024 | 1.64647 | 0.01 | 0.51% | 1.63818 | 1.64832 | 1.63592 | 0 |
| Apr 22 2024 | 1.63815 | 0.00 | -0.06% | 1.63916 | 1.64132 | 1.63367 | 0 |
| Apr 21 2024 | 1.63916 | 0.00 | 0.09% | 1.63765 | 1.64027 | 1.63735 | 0 |
| Apr 20 2024 | 1.63765 | 0.00 | -0.20% | 1.63765 | 1.64091 | 1.63765 | 0 |
| Apr 19 2024 | 1.64091 | 0.01 | 0.67% | 1.62977 | 1.6423 | 1.62722 | 0 |
| Apr 18 2024 | 1.62991 | -0.01 | -0.49% | 1.63796 | 1.64151 | 1.6293 | 0 |
| Apr 17 2024 | 1.63793 | 0.01 | 0.33% | 1.63263 | 1.63972 | 1.63024 | 0 |
| Apr 16 2024 | 1.63262 | 0.00 | 0.05% | 1.63162 | 1.63753 | 1.62781 | 0 |
| Apr 15 2024 | 1.63177 | -0.01 | -0.48% | 1.63957 | 1.64161 | 1.63088 | 0 |
| Apr 14 2024 | 1.63969 | 0.00 | -0.23% | 1.63806 | 1.64041 | 1.6367 | 0 |
| Apr 13 2024 | 1.64353 | 0.00 | 0.00% | 1.64353 | 1.64353 | 1.64353 | 0 |
| Apr 12 2024 | 1.64353 | 0.00 | 0.11% | 1.64156 | 1.64353 | 1.62894 | 0 |
| Apr 11 2024 | 1.64175 | 0.01 | 0.33% | 1.63618 | 1.64605 | 1.63393 | 0 |
| Apr 10 2024 | 1.63638 | -0.02 | -0.93% | 1.6517 | 1.65481 | 1.63426 | 0 |
| Apr 09 2024 | 1.65166 | 0.00 | 0.02% | 1.65125 | 1.65585 | 1.64905 | 0 |
| Apr 08 2024 | 1.65125 | 0.00 | 0.07% | 1.65003 | 1.65198 | 1.64502 | 0 |
| Apr 07 2024 | 1.65017 | 0.00 | -0.04% | 1.65103 | 1.65226 | 1.64974 | 0 |
| Apr 06 2024 | 1.65081 | 0.00 | -0.16% | 1.65081 | 1.65348 | 1.65081 | 0 |
| Apr 05 2024 | 1.65348 | 0.00 | 0.28% | 1.64903 | 1.65348 | 1.64408 | 0 |
| Apr 04 2024 | 1.64884 | -0.01 | -0.46% | 1.65632 | 1.66065 | 1.648 | 0 |
| Apr 03 2024 | 1.65639 | 0.01 | 0.39% | 1.6499 | 1.65698 | 1.64652 | 0 |
| Apr 02 2024 | 1.64995 | 0.01 | 0.40% | 1.64329 | 1.65166 | 1.64148 | 0 |
| Apr 01 2024 | 1.64332 | -0.01 | -0.52% | 1.65198 | 1.65193 | 1.64246 | 0 |
| Mar 31 2024 | 1.65187 | 0.00 | 0.05% | 1.65111 | 1.65257 | 1.65072 | 0 |
| Mar 30 2024 | 1.65111 | 0.00 | -0.14% | 1.65111 | 1.65349 | 1.65111 | 0 |
| Mar 29 2024 | 1.65349 | 0.01 | 0.60% | 1.64374 | 1.6548 | 1.63971 | 0 |
| Mar 28 2024 | 1.6436 | -0.01 | -0.49% | 1.65174 | 1.65417 | 1.64227 | 0 |
| Mar 27 2024 | 1.65173 | 0.00 | -0.15% | 1.65441 | 1.65566 | 1.65126 | 0 |
| Mar 26 2024 | 1.65421 | 0.00 | -0.11% | 1.65587 | 1.6607 | 1.6531 | 0 |
| Mar 25 2024 | 1.65608 | 0.01 | 0.68% | 1.64495 | 1.65837 | 1.64481 | 0 |
| Mar 24 2024 | 1.6449 | -0.01 | -0.57% | 1.64513 | 1.64603 | 1.64459 | 0 |
| Mar 23 2024 | 1.65426 | 0.00 | 0.00% | 1.65426 | 1.65426 | 1.65426 | 0 |
| Mar 22 2024 | 1.65426 | 0.00 | 0.27% | 1.65018 | 1.65426 | 1.64121 | 0 |
| Mar 21 2024 | 1.64987 | -0.01 | -0.76% | 1.662 | 1.66313 | 1.64888 | 0 |
| Mar 20 2024 | 1.66244 | 0.01 | 0.51% | 1.65376 | 1.66284 | 1.64743 | 0 |
| Mar 19 2024 | 1.65394 | 0.00 | 0.08% | 1.65271 | 1.6552 | 1.64725 | 0 |
| Mar 18 2024 | 1.65264 | -0.01 | -0.46% | 1.66047 | 1.66376 | 1.65168 | 0 |
| Mar 17 2024 | 1.66023 | 0.00 | -0.11% | 1.66202 | 1.66215 | 1.66013 | 0 |
| Mar 16 2024 | 1.66202 | 0.00 | 0.03% | 1.66202 | 1.66202 | 1.66148 | 0 |
| Mar 15 2024 | 1.66148 | 0.00 | -0.06% | 1.66255 | 1.66502 | 1.66025 | 0 |
| Mar 14 2024 | 1.6624 | -0.01 | -0.56% | 1.67191 | 1.67162 | 1.66182 | 0 |
| Mar 13 2024 | 1.67184 | 0.00 | -0.05% | 1.67252 | 1.67539 | 1.66849 | 0 |
| Mar 12 2024 | 1.6726 | 0.00 | 0.18% | 1.66953 | 1.67496 | 1.66867 | 0 |
| Mar 11 2024 | 1.66956 | 0.00 | -0.26% | 1.67348 | 1.67424 | 1.6668 | 0 |
| Mar 10 2024 | 1.67391 | 0.00 | 0.00% | 1.67391 | 1.67391 | 1.67391 | 0 |
| Mar 09 2024 | 1.67391 | 0.00 | 0.00% | 1.67391 | 1.67391 | 1.67391 | 0 |
| Mar 08 2024 | 1.67391 | 0.00 | 0.02% | 1.67338 | 1.67917 | 1.66941 | 0 |
| Mar 07 2024 | 1.67349 | 0.02 | 1.05% | 1.65611 | 1.67367 | 1.65321 | 0 |
| Mar 06 2024 | 1.65617 | 0.00 | 0.13% | 1.65395 | 1.65867 | 1.65126 | 0 |
| Mar 05 2024 | 1.65399 | 0.00 | -0.02% | 1.65425 | 1.65687 | 1.65152 | 0 |
| Mar 04 2024 | 1.65439 | 0.00 | -0.03% | 1.65493 | 1.65709 | 1.65197 | 0 |
| Mar 03 2024 | 1.6549 | 0.00 | 0.22% | 1.65328 | 1.65522 | 1.65128 | 0 |
| Mar 02 2024 | 1.65128 | -0.01 | -0.34% | 1.65128 | 1.65128 | 1.65128 | 0 |
| Mar 01 2024 | 1.65683 | 0.01 | 0.75% | 1.64506 | 1.65683 | 1.64364 | 0 |
| Feb 29 2024 | 1.64457 | 0.00 | -0.11% | 1.64648 | 1.65249 | 1.64329 | 0 |
| Feb 28 2024 | 1.64632 | 0.01 | 0.36% | 1.6402 | 1.64778 | 1.6339 | 0 |
| Feb 27 2024 | 1.64043 | 0.00 | 0.07% | 1.63927 | 1.64374 | 1.63788 | 0 |
| Feb 26 2024 | 1.63921 | 0.00 | 0.04% | 1.63656 | 1.6419 | 1.63653 | 0 |
| Feb 25 2024 | 1.63863 | 0.00 | 0.00% | 1.63863 | 1.63863 | 1.63863 | 0 |
| Feb 24 2024 | 1.63863 | 0.00 | 0.00% | 1.63863 | 1.63863 | 1.63863 | 0 |
| Feb 23 2024 | 1.63863 | 0.01 | 0.40% | 1.63184 | 1.63972 | 1.63066 | 0 |
| Feb 22 2024 | 1.63203 | -0.01 | -0.32% | 1.6372 | 1.64767 | 1.62852 | 0 |
| Feb 21 2024 | 1.63723 | 0.00 | 0.11% | 1.63539 | 1.6382 | 1.63217 | 0 |
