Mexican Nuevo Peso vs United States Dollar (MXNUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005073 | -0.971935901661 | 0.0521948 | 0.0524478 | 0.0512735 | 0 | 0 | FX |
| 4 | -0.0003524 | -0.677172707865 | 0.0520399 | 0.0524478 | 0.0496275 | 0 | 0 | FX |
| 12 | -0.0030078 | -5.49919280084 | 0.0546953 | 0.0567995 | 0.0494498 | 0 | 0 | FX |
| 26 | -0.007973 | -13.3639510229 | 0.0596605 | 0.0614958 | 0.0494498 | 0 | 0 | FX |
| 52 | -0.0064054 | -11.0261322812 | 0.0580929 | 20.800973 | 0.0494498 | 0 | 0 | FX |
| 156 | 0.0019098 | 3.83665778049 | 0.0497777 | 20.800973 | 0.0451371 | 0 | 0 | FX |
| 260 | 0.000229 | 0.445018801559 | 0.0514585 | 20.800973 | 0.0387884 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049420 | 0.0515071 | 0 | 0.00 | 0.0515071 | 0.0515071 | 0.0515071 | 0 |
| 1726963020 | 0.0515071 | 0 | 0.00 | 0.0515071 | 0.0515071 | 0.0515071 | 0 |
| 1726876620 | 0.0515071 | -0.000272 | -0.53 | 0.051774 | 0.0519158 | 0.0513083 | 0 |
| 1726790220 | 0.0517789 | -0.000177 | -0.34 | 0.0519682 | 0.0522412 | 0.0515385 | 0 |
| 1726703820 | 0.0519556 | -0.000344 | -0.66 | 0.0522971 | 0.0524478 | 0.0515796 | 0 |
| 1726617420 | 0.0522993 | 0.0002721 | 0.52 | 0.052029 | 0.052412 | 0.051533 | 0 |
| 1726531020 | 0.0520272 | -0.000145 | -0.28 | 0.0521948 | 0.0521558 | 0.0515775 | 0 |
| 1726444620 | 0.0521724 | 0.0001271 | 0.24 | 0.0520453 | 0.052198 | 0.0519815 | 0 |
| 1726358220 | 0.0520453 | 0 | 0.00 | 0.0520453 | 0.0520453 | 0.0520453 | 0 |
| 1726271820 | 0.0520453 | 0.0008523 | 1.66 | 0.051192 | 0.0521029 | 0.0511039 | 0 |
| 1726185420 | 0.051193 | 0.0007158 | 1.42 | 0.0504762 | 0.0513795 | 0.0503893 | 0 |
| 1726099020 | 0.0504772 | 0.0007125 | 1.43 | 0.0497604 | 0.0506463 | 0.0496358 | 0 |
| 1726012620 | 0.0497647 | -0.000493 | -0.98 | 0.0502606 | 0.0502994 | 0.0496635 | 0 |
| 1725926220 | 0.050258 | 0.0001458 | 0.29 | 0.0501023 | 0.0504831 | 0.0499642 | 0 |
| 1725839820 | 0.0501122 | 9.2E-5 | 0.18 | 0.05002 | 0.050143 | 0.050012 | 0 |
| 1725753420 | 0.05002 | 0 | 0.00 | 0.05002 | 0.05002 | 0.05002 | 0 |
| 1725667020 | 0.05002 | -0.000245 | -0.49 | 0.050277 | 0.0506087 | 0.0497475 | 0 |
| 1725580620 | 0.050265 | 0.0001299 | 0.26 | 0.0501078 | 0.050353 | 0.0496264 | 0 |
| 1725494220 | 0.0501351 | -0.00036 | -0.71 | 0.0504974 | 0.0508254 | 0.0500901 | 0 |
| 1725407820 | 0.0504956 | 0.0001214 | 0.24 | 0.0503735 | 0.0506879 | 0.050025 | 0 |
| 1725321420 | 0.0503742 | -0.000346 | -0.68 | 0.0507175 | 0.0509637 | 0.0503515 | 0 |
| 1725235020 | 0.0507201 | 5.0E-6 | 0.01 | 0.0506985 | 0.0509022 | 0.0506529 | 0 |
| 1725148620 | 0.050715 | 1.9E-5 | 0.04 | 0.050715 | 0.050715 | 0.0506958 | 0 |
| 1725062220 | 0.0506958 | 0.0003139 | 0.62 | 0.0503955 | 0.0509629 | 0.050337 | 0 |
| 1724975820 | 0.0503819 | -0.000432 | -0.85 | 0.0508189 | 0.0511039 | 0.0501043 | 0 |
| 1724889420 | 0.050814 | 0.0002685 | 0.53 | 0.0505377 | 0.0514846 | 0.050638 | 0 |
| 1724803020 | 0.0505455 | -0.001029 | -2.00 | 0.0515722 | 0.0516758 | 0.050515 | 0 |
| 1724716620 | 0.0515744 | -0.000463 | -0.89 | 0.0520404 | 0.052211 | 0.0514244 | 0 |
| 1724630220 | 0.0520371 | -0.000316 | -0.60 | 0.0522605 | 0.0523532 | 0.0517873 | 0 |
| 1724543820 | 0.0523532 | 2.3E-5 | 0.04 | 0.0523532 | 0.0523532 | 0.0523305 | 0 |
| 1724457420 | 0.0523305 | 0.0010621 | 2.07 | 0.0512711 | 0.0525731 | 0.0511901 | 0 |
| 1724371020 | 0.0512684 | -0.000595 | -1.15 | 0.0518626 | 0.0518464 | 0.0511679 | 0 |
| 1724284620 | 0.051863 | -0.000721 | -1.37 | 0.05259 | 0.0528268 | 0.0515225 | 0 |
| 1724198220 | 0.0525845 | -0.000978 | -1.83 | 0.0535633 | 0.0536005 | 0.0525334 | 0 |
| 1724111820 | 0.0535621 | -0.000118 | -0.22 | 0.053689 | 0.0537054 | 0.0530807 | 0 |
| 1724025420 | 0.0536798 | 1.5E-5 | 0.03 | 0.053664 | 0.0537996 | 0.0535137 | 0 |
| 1723939020 | 0.0536653 | 0 | 0.00 | 0.0536653 | 0.0536653 | 0.0536653 | 0 |
| 1723852620 | 0.0536653 | 5.7E-5 | 0.11 | 0.053618 | 0.0537643 | 0.0532679 | 0 |
| 1723766220 | 0.0536086 | 0.0004926 | 0.93 | 0.053112 | 0.0536682 | 0.0530765 | 0 |
| 1723679820 | 0.053116 | 0.0004925 | 0.94 | 0.0526196 | 0.0532625 | 0.0526385 | 0 |
| 1723593420 | 0.0526235 | 0.0001777 | 0.34 | 0.0524648 | 0.0528938 | 0.0523597 | 0 |
| 1723507020 | 0.0524458 | -0.000662 | -1.25 | 0.053107 | 0.0532219 | 0.0523435 | 0 |
| 1723420620 | 0.0531079 | 1.5E-5 | 0.03 | 0.053106 | 0.0531875 | 0.0530295 | 0 |
| 1723334220 | 0.0530926 | -8.0E-6 | -0.02 | 0.0530926 | 0.0531002 | 0.0530926 | 0 |
| 1723247820 | 0.0531002 | 9.6E-5 | 0.18 | 0.053 | 0.0532631 | 0.0528443 | 0 |
| 1723161420 | 0.0530041 | 0.0013013 | 2.52 | 0.0518032 | 0.053025 | 0.051725 | 0 |
| 1723075020 | 0.0517028 | 0.0006793 | 1.33 | 0.0510504 | 0.0523069 | 0.0514673 | 0 |
| 1722988620 | 0.0510235 | -0.001066 | -2.05 | 0.0520823 | 0.0520677 | 0.0509905 | 0 |
| 1722902220 | 0.0520894 | 0.0009017 | 1.76 | 0.0511849 | 0.0521094 | 0.0494495 | 0 |
| 1722815820 | 0.0511877 | -0.000939 | -1.80 | 0.0521267 | 0.0523145 | 0.0511112 | 0 |
| 1722729420 | 0.0521267 | 0 | 0.00 | 0.0521267 | 0.0521267 | 0.0521267 | 0 |
| 1722643020 | 0.0521267 | -0.000675 | -1.28 | 0.0528218 | 0.0529155 | 0.0520385 | 0 |
| 1722556620 | 0.0528016 | -0.000832 | -1.55 | 0.0536386 | 0.0542602 | 0.052776 | 0 |
| 1722470220 | 0.053634 | 0.0003513 | 0.66 | 0.0532734 | 0.0540108 | 0.0527879 | 0 |
| 1722383820 | 0.0532827 | -0.000317 | -0.59 | 0.0535995 | 0.0538373 | 0.0531378 | 0 |
| 1722297420 | 0.0535995 | -0.000576 | -1.06 | 0.0542182 | 0.0542994 | 0.053392 | 0 |
| 1722124800 | 0.0541759 | 0 | 0.00 | 0.0541759 | 0.0541759 | 0.0541759 | 0 |
| 1722124620 | 0.0541759 | 0 | 0.00 | 0.0541759 | 0.0541759 | 0.0541759 | 0 |
| 1722038220 | 0.0541759 | -2.9E-5 | -0.05 | 0.0541991 | 0.0546351 | 0.0540393 | 0 |
| 1721951820 | 0.0542052 | -0.000247 | -0.45 | 0.0544434 | 0.0545881 | 0.0537851 | 0 |
| 1721865420 | 0.0544525 | -0.000594 | -1.08 | 0.0550515 | 0.0549855 | 0.0542446 | 0 |
| 1721779020 | 0.055047 | -0.000677 | -1.21 | 0.0557235 | 0.0557665 | 0.0549681 | 0 |
| 1721692620 | 0.055724 | 0.0001135 | 0.20 | 0.0556375 | 0.0559043 | 0.0552105 | 0 |
| 1721606220 | 0.0556105 | 0.0002512 | 0.45 | 0.0554047 | 0.0557091 | 0.0553099 | 0 |
| 1721519820 | 0.0553593 | 0 | 0.00 | 0.0553593 | 0.0553593 | 0.0553593 | 0 |
| 1721433420 | 0.0553593 | -0.000317 | -0.57 | 0.0556461 | 0.056109 | 0.0551845 | 0 |
| 1721347020 | 0.0556759 | -0.000709 | -1.26 | 0.0563436 | 0.0565015 | 0.055325 | 0 |
| 1721260620 | 0.056385 | -0.000262 | -0.46 | 0.0566605 | 0.0566341 | 0.0561419 | 0 |
| 1721174220 | 0.0566466 | 0.0002476 | 0.44 | 0.0564085 | 0.0566932 | 0.0561816 | 0 |
| 1721087820 | 0.056399 | -9.3E-5 | -0.16 | 0.0565144 | 0.0565625 | 0.0559945 | 0 |
| 1721001420 | 0.0564922 | -0.00029 | -0.51 | 0.0567826 | 0.0567826 | 0.056443 | 0 |
| 1720915020 | 0.0567826 | 3.2E-5 | 0.06 | 0.0567826 | 0.0567826 | 0.0567511 | 0 |
| 1720828620 | 0.0567511 | 0.0004451 | 0.79 | 0.0563021 | 0.0567995 | 0.0561599 | 0 |
| 1720742220 | 0.056306 | 0.000256 | 0.46 | 0.0560494 | 0.0564938 | 0.055902 | 0 |
| 1720655820 | 0.05605 | 0.0001863 | 0.33 | 0.0558665 | 0.0562868 | 0.0558978 | 0 |
| 1720569420 | 0.0558637 | 0.0002692 | 0.48 | 0.0555887 | 0.055878 | 0.0553842 | 0 |
| 1720483020 | 0.0555945 | 0.0003245 | 0.59 | 0.055275 | 0.0556686 | 0.0552974 | 0 |
| 1720396620 | 0.05527 | 4.6E-5 | 0.08 | 0.0552242 | 0.0552902 | 0.055158 | 0 |
| 1720310220 | 0.0552242 | 0 | 0.00 | 0.0552242 | 0.0552242 | 0.0552242 | 0 |
| 1720223820 | 0.0552242 | -3.7E-5 | -0.07 | 0.0552615 | 0.0555513 | 0.0547645 | 0 |
| 1720137420 | 0.0552611 | 0.0002518 | 0.46 | 0.0550302 | 0.0553781 | 0.0550188 | 0 |
| 1720051020 | 0.0550093 | 0.0002653 | 0.48 | 0.0547435 | 0.0552227 | 0.0546284 | 0 |
| 1719964620 | 0.054744 | 0.0003422 | 0.63 | 0.0544025 | 0.0549031 | 0.0540669 | 0 |
| 1719878220 | 0.0544018 | -0.000301 | -0.55 | 0.0546953 | 0.0547471 | 0.0542075 | 0 |
| 1719791820 | 0.0547031 | 0.000173 | 0.32 | 0.0542064 | 0.0547419 | 0.0542064 | 0 |
| 1719705420 | 0.0545301 | 0 | 0.00 | 0.0545301 | 0.0545301 | 0.0545301 | 0 |
| 1719619020 | 0.0545301 | 0.0002946 | 0.54 | 0.0542202 | 0.0549236 | 0.0540471 | 0 |
| 1719532620 | 0.0542355 | -0.000362 | -0.66 | 0.054592 | 0.0547041 | 0.0541085 | 0 |
| 1719446220 | 0.0545971 | -0.000571 | -1.04 | 0.0551552 | 0.0553487 | 0.0543723 | 0 |
| 1719359820 | 0.0551684 | -0.000538 | -0.97 | 0.0557076 | 0.0558601 | 0.0549441 | 0 |
| 1719273420 | 0.055706 | 0.0005553 | 1.01 | 0.0551727 | 0.0559456 | 0.0550873 | 0 |
| 1719187020 | 0.0551507 | -9.8E-5 | -0.18 | 0.0552335 | 0.0553384 | 0.055062 | 0 |
| 1719100620 | 0.0552486 | 0 | 0.00 | 0.0552486 | 0.0552486 | 0.0552486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
