Mexican Nuevo Peso vs United States Dollar (MXNUSD)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000426 | -0.818774145188 | 0.052029 | 0.0524478 | 0.0512735 | 0 | 0 | FX |
4 | 3.08E-5 | 0.0597220983398 | 0.0515722 | 0.0524478 | 0.0496265 | 0 | 0 | FX |
12 | -0.0027995 | -5.14590322136 | 0.0544025 | 0.0567995 | 0.0494495 | 0 | 0 | FX |
26 | -0.0080575 | -13.5055857728 | 0.0596605 | 0.0614958 | 0.0494495 | 0 | 0 | FX |
52 | -0.0065754 | -11.3021327503 | 0.0581784 | 20.800973 | 0.0494495 | 0 | 0 | FX |
156 | 0.0017406 | 3.49080670004 | 0.0498624 | 20.800973 | 0.0451364 | 0 | 0 | FX |
260 | 0.0002975 | 0.579859859079 | 0.0513055 | 20.800973 | 0.0387884 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135820 | 0.0514673 | -0.00012 | -0.23 | 0.0515869 | 0.0518105 | 0.0512735 | 0 |
1727049420 | 0.0515874 | 6.8E-5 | 0.13 | 0.0515198 | 0.0515983 | 0.0514808 | 0 |
1726963020 | 0.0515198 | 1.3E-5 | 0.03 | 0.0515198 | 0.0515198 | 0.0515198 | 0 |
1726876620 | 0.0515071 | -0.000272 | -0.53 | 0.051774 | 0.0519158 | 0.0513083 | 0 |
1726790220 | 0.0517789 | -0.000177 | -0.34 | 0.0519833 | 0.0522412 | 0.0515385 | 0 |
1726703820 | 0.0519556 | -0.000344 | -0.66 | 0.0522971 | 0.0524478 | 0.0515796 | 0 |
1726617420 | 0.0522993 | 0.0002721 | 0.52 | 0.052029 | 0.0524117 | 0.051533 | 0 |
1726531020 | 0.0520272 | -0.000145 | -0.28 | 0.0521948 | 0.0521558 | 0.0515775 | 0 |
1726444620 | 0.0521724 | 0.0001271 | 0.24 | 0.0520453 | 0.052198 | 0.0519815 | 0 |
1726358220 | 0.0520453 | 0 | 0.00 | 0.0520453 | 0.0520453 | 0.0520453 | 0 |
1726271820 | 0.0520453 | 0.0008523 | 1.66 | 0.051192 | 0.0521029 | 0.0511039 | 0 |
1726185420 | 0.051193 | 0.0007158 | 1.42 | 0.0504762 | 0.0513795 | 0.0503893 | 0 |
1726099020 | 0.0504772 | 0.0007125 | 1.43 | 0.0497604 | 0.0506463 | 0.0496358 | 0 |
1726012620 | 0.0497647 | -0.000493 | -0.98 | 0.0502606 | 0.0502994 | 0.0496635 | 0 |
1725926220 | 0.050258 | 0.0001458 | 0.29 | 0.0501023 | 0.0504831 | 0.0499642 | 0 |
1725839820 | 0.0501122 | 9.2E-5 | 0.18 | 0.05002 | 0.050143 | 0.050012 | 0 |
1725753420 | 0.05002 | 0 | 0.00 | 0.05002 | 0.05002 | 0.05002 | 0 |
1725667020 | 0.05002 | -0.000245 | -0.49 | 0.0502668 | 0.0506087 | 0.0497475 | 0 |
1725580620 | 0.050265 | 0.0001299 | 0.26 | 0.0501088 | 0.050353 | 0.0496275 | 0 |
1725494220 | 0.0501351 | -0.00036 | -0.71 | 0.0505012 | 0.0508254 | 0.0500901 | 0 |
1725407820 | 0.0504956 | 0.0001214 | 0.24 | 0.0503742 | 0.0506879 | 0.050025 | 0 |
1725321420 | 0.0503742 | -0.000322 | -0.64 | 0.0507175 | 0.0509637 | 0.0503515 | 0 |
1725235020 | 0.0506958 | 0 | 0.00 | 0.0506958 | 0.0506958 | 0.0506958 | 0 |
1725148620 | 0.0506958 | 0 | 0.00 | 0.0506958 | 0.0506958 | 0.0506958 | 0 |
1725062220 | 0.0506958 | 0.0003139 | 0.62 | 0.0503882 | 0.0509629 | 0.050337 | 0 |
1724975820 | 0.0503819 | -0.000432 | -0.85 | 0.050822 | 0.0511039 | 0.0501043 | 0 |
1724889420 | 0.050814 | 0.0002685 | 0.53 | 0.0505377 | 0.0514846 | 0.050638 | 0 |
1724803020 | 0.0505455 | -0.001029 | -2.00 | 0.0515722 | 0.0516758 | 0.050515 | 0 |
1724716620 | 0.0515744 | -0.000463 | -0.89 | 0.0520399 | 0.052211 | 0.0514244 | 0 |
1724630220 | 0.0520371 | -0.000316 | -0.60 | 0.0522605 | 0.0523532 | 0.0517873 | 0 |
1724543820 | 0.0523532 | 2.3E-5 | 0.04 | 0.0523532 | 0.0523532 | 0.0523305 | 0 |
1724457420 | 0.0523305 | 0.0010621 | 2.07 | 0.0512711 | 0.0525731 | 0.0511901 | 0 |
1724371020 | 0.0512684 | -0.000595 | -1.15 | 0.0518626 | 0.0518464 | 0.0511679 | 0 |
1724284620 | 0.051863 | -0.000721 | -1.37 | 0.052591 | 0.0528276 | 0.0515225 | 0 |
1724198220 | 0.0525845 | -0.000978 | -1.83 | 0.0535621 | 0.0536005 | 0.0525334 | 0 |
1724111820 | 0.0535621 | -0.000118 | -0.22 | 0.053689 | 0.0537054 | 0.0530807 | 0 |
1724025420 | 0.0536798 | 1.5E-5 | 0.03 | 0.053664 | 0.0537996 | 0.0535137 | 0 |
1723939020 | 0.0536653 | 0 | 0.00 | 0.0536653 | 0.0536653 | 0.0536653 | 0 |
1723852620 | 0.0536653 | 5.7E-5 | 0.11 | 0.053618 | 0.0537643 | 0.0532679 | 0 |
1723766220 | 0.0536086 | 0.0004926 | 0.93 | 0.053112 | 0.0536682 | 0.0530765 | 0 |
1723679820 | 0.053116 | 0.0004925 | 0.94 | 0.0526196 | 0.0532625 | 0.0526385 | 0 |
1723593420 | 0.0526235 | 0.0001777 | 0.34 | 0.0524648 | 0.0528938 | 0.0523597 | 0 |
1723507020 | 0.0524458 | -0.000662 | -1.25 | 0.0531072 | 0.0532219 | 0.0523435 | 0 |
1723420620 | 0.0531079 | 1.5E-5 | 0.03 | 0.053106 | 0.0531875 | 0.0530295 | 0 |
1723334220 | 0.0530926 | -8.0E-6 | -0.02 | 0.0530926 | 0.0531002 | 0.0530926 | 0 |
1723247820 | 0.0531002 | 9.6E-5 | 0.18 | 0.0529995 | 0.0532631 | 0.0528443 | 0 |
1723161420 | 0.0530041 | 0.0013013 | 2.52 | 0.0518034 | 0.053029 | 0.051725 | 0 |
1723075020 | 0.0517028 | 0.0006793 | 1.33 | 0.051051 | 0.0523069 | 0.0514673 | 0 |
1722988620 | 0.0510235 | -0.001066 | -2.05 | 0.0520823 | 0.052072 | 0.0509892 | 0 |
1722902220 | 0.0520894 | 0.0009017 | 1.76 | 0.0511849 | 0.0521094 | 0.0494498 | 0 |
1722815820 | 0.0511877 | -0.000939 | -1.80 | 0.0521267 | 0.0523145 | 0.0511112 | 0 |
1722729420 | 0.0521267 | 0 | 0.00 | 0.0521267 | 0.0521267 | 0.0521267 | 0 |
1722643020 | 0.0521267 | -0.000675 | -1.28 | 0.0528167 | 0.0529155 | 0.0520495 | 0 |
1722556620 | 0.0528016 | -0.000832 | -1.55 | 0.0536374 | 0.0542602 | 0.052776 | 0 |
1722470220 | 0.053634 | 0.0003513 | 0.66 | 0.0532715 | 0.0540108 | 0.0527879 | 0 |
1722383820 | 0.0532827 | -0.000317 | -0.59 | 0.0535995 | 0.0538373 | 0.0531378 | 0 |
1722297420 | 0.0535995 | -0.000624 | -1.15 | 0.0542182 | 0.0542994 | 0.053392 | 0 |
1722211020 | 0.0542232 | 0.0001575 | 0.29 | 0.0543025 | 0.0543051 | 0.0540657 | 0 |
1722124620 | 0.0540657 | -0.00011 | -0.20 | 0.0540657 | 0.0541759 | 0.0540657 | 0 |
1722038220 | 0.0541759 | -2.9E-5 | -0.05 | 0.0541991 | 0.0546351 | 0.0540393 | 0 |
1721951820 | 0.0542052 | -0.000247 | -0.45 | 0.0544428 | 0.0545881 | 0.0537851 | 0 |
1721865420 | 0.0544525 | -0.000594 | -1.08 | 0.0550515 | 0.0549855 | 0.0542446 | 0 |
1721779020 | 0.055047 | -0.000677 | -1.21 | 0.0557235 | 0.0557665 | 0.0549681 | 0 |
1721692620 | 0.055724 | 0.0003647 | 0.66 | 0.0556375 | 0.0559043 | 0.0552105 | 0 |
1721606220 | 0.0553593 | 0 | 0.00 | 0.0553593 | 0.0553593 | 0.0553593 | 0 |
1721519820 | 0.0553593 | 0 | 0.00 | 0.0553593 | 0.0553593 | 0.0553593 | 0 |
1721433420 | 0.0553593 | -0.000317 | -0.57 | 0.0556461 | 0.056109 | 0.0551845 | 0 |
1721347020 | 0.0556759 | -0.000709 | -1.26 | 0.0563439 | 0.0565015 | 0.055325 | 0 |
1721260620 | 0.056385 | -0.000262 | -0.46 | 0.0566605 | 0.0566341 | 0.0561419 | 0 |
1721174220 | 0.0566466 | 0.0002476 | 0.44 | 0.0564073 | 0.0566932 | 0.0561816 | 0 |
1721087820 | 0.056399 | -9.3E-5 | -0.16 | 0.0565144 | 0.0565625 | 0.0559945 | 0 |
1721001420 | 0.0564922 | -0.00029 | -0.51 | 0.0567826 | 0.0567826 | 0.056443 | 0 |
1720915020 | 0.0567826 | 3.2E-5 | 0.06 | 0.0567826 | 0.0567826 | 0.0567511 | 0 |
1720828620 | 0.0567511 | 0.0004451 | 0.79 | 0.0563025 | 0.0567995 | 0.0561599 | 0 |
1720742220 | 0.056306 | 0.000256 | 0.46 | 0.0560495 | 0.0564938 | 0.055902 | 0 |
1720655820 | 0.05605 | 0.0001863 | 0.33 | 0.0558665 | 0.0562868 | 0.0558978 | 0 |
1720569420 | 0.0558637 | 0.0002692 | 0.48 | 0.0555887 | 0.055878 | 0.0553842 | 0 |
1720483020 | 0.0555945 | 0.0003245 | 0.59 | 0.0552776 | 0.0556686 | 0.0552974 | 0 |
1720396620 | 0.05527 | 4.6E-5 | 0.08 | 0.0552242 | 0.0552902 | 0.055158 | 0 |
1720310220 | 0.0552242 | 0 | 0.00 | 0.0552242 | 0.0552242 | 0.0552242 | 0 |
1720223820 | 0.0552242 | -3.7E-5 | -0.07 | 0.0552615 | 0.0555513 | 0.0547645 | 0 |
1720137420 | 0.0552611 | 0.0002518 | 0.46 | 0.0550302 | 0.0553781 | 0.0550188 | 0 |
1720051020 | 0.0550093 | 0.0002653 | 0.48 | 0.0547438 | 0.0552227 | 0.0546284 | 0 |
1719964620 | 0.054744 | 0.0003422 | 0.63 | 0.0543997 | 0.0549028 | 0.0540669 | 0 |
1719878220 | 0.0544018 | -0.000302 | -0.55 | 0.0546953 | 0.0547471 | 0.0542075 | 0 |
1719791820 | 0.0547037 | 0.0001736 | 0.32 | 0.0542064 | 0.0547419 | 0.0542064 | 0 |
1719705420 | 0.0545301 | 0 | 0.00 | 0.0545301 | 0.0545301 | 0.0545301 | 0 |
1719619020 | 0.0545301 | 0.0002946 | 0.54 | 0.0542193 | 0.0549236 | 0.0540471 | 0 |
1719532620 | 0.0542355 | -0.000362 | -0.66 | 0.054592 | 0.0547041 | 0.0541085 | 0 |
1719446220 | 0.0545971 | -0.000571 | -1.04 | 0.0551552 | 0.0553487 | 0.0543723 | 0 |
1719359820 | 0.0551684 | -0.000538 | -0.97 | 0.0557049 | 0.0558601 | 0.0549441 | 0 |
1719273420 | 0.055706 | 0.0005553 | 1.01 | 0.0551739 | 0.0559445 | 0.0550873 | 0 |
1719187020 | 0.0551507 | 2.1E-5 | 0.04 | 0.0552335 | 0.0553384 | 0.055062 | 0 |
1719100620 | 0.0551298 | -0.000119 | -0.22 | 0.0551298 | 0.0551298 | 0.0551298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.