Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003721 | -0.560383970699 | 0.0664009 | 0.0672226 | 0.0638544 | 0 | 0 | FX |
| 4 | 4.09999999999E-6 | 0.00620979724254 | 0.0660247 | 0.0672561 | 0.0638544 | 0 | 0 | FX |
| 12 | -0.0007541 | -1.12918127245 | 0.0667829 | 0.0672561 | 0.0638544 | 0 | 0 | FX |
| 26 | -0.0011217 | -1.67042687694 | 0.0671505 | 0.0679483 | 0.0638544 | 0 | 0 | FX |
| 52 | -0.0160427 | -19.5472240668 | 0.0820715 | 0.0825993 | 0.0638544 | 0 | 0 | FX |
| 156 | -0.002001 | -2.94135805191 | 0.0680298 | 27.740178 | 0.0638544 | 0 | 0 | FX |
| 260 | 0.0062358 | 10.4289799809 | 0.059793 | 27.740178 | 0.05632 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744243020 | 0.0660159 | 0.0011292 | 1.74 | 0.064859 | 0.0664322 | 0.0638544 | 0 |
| 1744156620 | 0.0648867 | -0.00046 | -0.70 | 0.065312 | 0.06595 | 0.0647892 | 0 |
| 1744070220 | 0.065347 | 9.1E-5 | 0.14 | 0.0652483 | 0.0656971 | 0.0646624 | 0 |
| 1743983820 | 0.0652564 | -0.001494 | -2.24 | 0.0667509 | 0.0667509 | 0.0651806 | 0 |
| 1743897420 | 0.0667509 | 0.0009027 | 1.37 | 0.0667509 | 0.0667509 | 0.0658482 | 0 |
| 1743810960 | 0.0658482 | -0.001129 | -1.69 | 0.066936 | 0.0668464 | 0.0652718 | 0 |
| 1743724620 | 0.0669772 | 0.0005712 | 0.86 | 0.0664042 | 0.0672244 | 0.0663214 | 0 |
| 1743638220 | 0.066406 | 0.0003025 | 0.46 | 0.0660865 | 0.0668631 | 0.0654184 | 0 |
| 1743551820 | 0.0661035 | 0.0005023 | 0.77 | 0.0656014 | 0.0661762 | 0.0653905 | 0 |
| 1743465420 | 0.0656012 | -0.000279 | -0.42 | 0.0658745 | 0.0660731 | 0.065525 | 0 |
| 1743379020 | 0.0658802 | 0.0007701 | 1.18 | 0.0658087 | 0.0659078 | 0.0651101 | 0 |
| 1743292620 | 0.0651101 | -0.000651 | -0.99 | 0.0651101 | 0.0651101 | 0.0651101 | 0 |
| 1743206220 | 0.0657609 | -0.000229 | -0.35 | 0.0659892 | 0.0661839 | 0.0655375 | 0 |
| 1743119820 | 0.0659895 | -0.00021 | -0.32 | 0.0662141 | 0.0665381 | 0.0657655 | 0 |
| 1743033420 | 0.0661996 | -0.000455 | -0.68 | 0.0666492 | 0.0667467 | 0.0661679 | 0 |
| 1742947020 | 0.0666545 | -0.000154 | -0.23 | 0.0668085 | 0.0669416 | 0.066362 | 0 |
| 1742860620 | 0.0668088 | 0.0007718 | 1.17 | 0.0660345 | 0.0668415 | 0.0661008 | 0 |
| 1742774220 | 0.066037 | 0.0013389 | 2.07 | 0.0658736 | 0.066092 | 0.0646981 | 0 |
| 1742687820 | 0.0646981 | -0.001173 | -1.78 | 0.0646981 | 0.0658715 | 0.0646981 | 0 |
| 1742601420 | 0.0658715 | -0.000391 | -0.59 | 0.0662513 | 0.0662891 | 0.0658297 | 0 |
| 1742515020 | 0.0662625 | -8.6E-5 | -0.13 | 0.0663355 | 0.0666547 | 0.0659602 | 0 |
| 1742428620 | 0.066348 | -0.000508 | -0.76 | 0.0668552 | 0.0669141 | 0.06625 | 0 |
| 1742342220 | 0.0668556 | 0.0002143 | 0.32 | 0.0666458 | 0.0668713 | 0.0663069 | 0 |
| 1742255820 | 0.0666413 | 0.0012426 | 1.90 | 0.0669185 | 0.0670443 | 0.0665921 | 0 |
| 1742169420 | 0.0653987 | 0 | 0.00 | 0.0653987 | 0.0653987 | 0.0653987 | 0 |
| 1742083020 | 0.0653987 | -0.001732 | -2.58 | 0.0653987 | 0.0671307 | 0.0653987 | 0 |
| 1741996620 | 0.0671307 | 0.0006257 | 0.94 | 0.0665057 | 0.0672561 | 0.0664259 | 0 |
| 1741910220 | 0.066505 | 0.0004685 | 0.71 | 0.0660235 | 0.0665814 | 0.0659501 | 0 |
| 1741823820 | 0.0660365 | 0.0003823 | 0.58 | 0.0656505 | 0.066124 | 0.0653507 | 0 |
| 1741737420 | 0.0656542 | 0.0001567 | 0.24 | 0.0654967 | 0.0657187 | 0.0652607 | 0 |
| 1741651020 | 0.0654975 | -0.000213 | -0.32 | 0.0656133 | 0.0659369 | 0.0653735 | 0 |
| 1741564620 | 0.0657103 | 0 | 0.00 | 0.0657103 | 0.0657103 | 0.0657103 | 0 |
| 1741478220 | 0.0657103 | 0 | 0.00 | 0.0657103 | 0.0657103 | 0.0657103 | 0 |
| 1741391820 | 0.0657103 | -7.0E-6 | -0.01 | 0.0657175 | 0.0657761 | 0.0654185 | 0 |
| 1741305420 | 0.0657174 | 0.0004909 | 0.75 | 0.0652283 | 0.0658102 | 0.0650147 | 0 |
| 1741219020 | 0.0652265 | 9.6E-5 | 0.15 | 0.065141 | 0.0654611 | 0.0647784 | 0 |
| 1741132620 | 0.065131 | 0.00021 | 0.32 | 0.064914 | 0.0653881 | 0.0639262 | 0 |
| 1741046220 | 0.064921 | -0.000823 | -1.25 | 0.065753 | 0.0660022 | 0.0648941 | 0 |
| 1740959820 | 0.0657445 | -1.2E-5 | -0.02 | 0.0657566 | 0.0658403 | 0.06558 | 0 |
| 1740873420 | 0.0657566 | 0 | 0.00 | 0.0657566 | 0.0657566 | 0.0657566 | 0 |
| 1740787020 | 0.0657566 | -0.000104 | -0.16 | 0.0658685 | 0.0661764 | 0.065458 | 0 |
| 1740700620 | 0.0658603 | 0.0003195 | 0.49 | 0.0655375 | 0.0659585 | 0.0654576 | 0 |
| 1740614220 | 0.0655408 | 0.000263 | 0.40 | 0.0652654 | 0.0658184 | 0.0651706 | 0 |
| 1740527820 | 0.0652778 | -0.000106 | -0.16 | 0.065387 | 0.0655382 | 0.065115 | 0 |
| 1740441420 | 0.0653835 | -5.0E-6 | -0.01 | 0.065522 | 0.0656486 | 0.0652104 | 0 |
| 1740355020 | 0.0653883 | 0 | 0.00 | 0.0653883 | 0.0653883 | 0.0653883 | 0 |
| 1740268620 | 0.0653883 | 0 | 0.00 | 0.0653883 | 0.0653883 | 0.0653883 | 0 |
| 1740182220 | 0.0653883 | -0.000277 | -0.42 | 0.0656518 | 0.0658297 | 0.0650241 | 0 |
| 1740095820 | 0.0656655 | 5.2E-5 | 0.08 | 0.0656086 | 0.0657713 | 0.0653828 | 0 |
| 1740009420 | 0.065613 | -0.000655 | -0.99 | 0.066259 | 0.0664463 | 0.0655815 | 0 |
| 1739923020 | 0.0662676 | 0.0001491 | 0.23 | 0.0661215 | 0.0664723 | 0.066065 | 0 |
| 1739836620 | 0.0661185 | 0.0001702 | 0.26 | 0.0659265 | 0.0661899 | 0.065647 | 0 |
| 1739750220 | 0.0659483 | 0 | 0.00 | 0.0659483 | 0.0659483 | 0.0659483 | 0 |
| 1739663820 | 0.0659483 | 0 | 0.00 | 0.0659483 | 0.0659483 | 0.0659483 | 0 |
| 1739577420 | 0.0659483 | 0.0001483 | 0.23 | 0.065775 | 0.0661182 | 0.0655633 | 0 |
| 1739491020 | 0.0658 | -4.1E-5 | -0.06 | 0.0658475 | 0.0658741 | 0.065433 | 0 |
| 1739404620 | 0.065841 | 1.2E-5 | 0.02 | 0.065837 | 0.0662018 | 0.0657224 | 0 |
| 1739318220 | 0.0658285 | 9.6E-5 | 0.15 | 0.0657319 | 0.0659605 | 0.0656105 | 0 |
| 1739231820 | 0.0657324 | -5.3E-5 | -0.08 | 0.0658625 | 0.0659325 | 0.0654523 | 0 |
| 1739145420 | 0.0657852 | 0 | 0.00 | 0.0657852 | 0.0657852 | 0.0657852 | 0 |
| 1739059020 | 0.0657852 | 0 | 0.00 | 0.0657852 | 0.0657852 | 0.0657852 | 0 |
| 1738972620 | 0.0657852 | -0.000215 | -0.33 | 0.065996 | 0.0660925 | 0.0653268 | 0 |
| 1738886220 | 0.0660005 | 0.0004665 | 0.71 | 0.0655285 | 0.0661196 | 0.0654663 | 0 |
| 1738799820 | 0.065534 | -0.000392 | -0.59 | 0.065925 | 0.0660175 | 0.0650613 | 0 |
| 1738713420 | 0.0659257 | -0.000766 | -1.15 | 0.0666883 | 0.0668731 | 0.0656448 | 0 |
| 1738627020 | 0.0666915 | 0.0004333 | 0.65 | 0.0646075 | 0.0669585 | 0.0643135 | 0 |
| 1738540620 | 0.0662582 | 0.0006436 | 0.98 | 0.0662582 | 0.0662582 | 0.0662582 | 0 |
| 1738454220 | 0.0656146 | 0 | 0.00 | 0.0656146 | 0.0656146 | 0.0656146 | 0 |
| 1738367820 | 0.0656146 | 0.0002342 | 0.36 | 0.065391 | 0.0661236 | 0.065373 | 0 |
| 1738281420 | 0.0653804 | -0.000375 | -0.57 | 0.065766 | 0.066154 | 0.0651455 | 0 |
| 1738195020 | 0.0657556 | 1.2E-5 | 0.02 | 0.0657386 | 0.0660862 | 0.0654008 | 0 |
| 1738108620 | 0.0657431 | 0.0007066 | 1.09 | 0.065024 | 0.0658881 | 0.0651085 | 0 |
| 1738022220 | 0.0650365 | -0.001351 | -2.04 | 0.065957 | 0.0661035 | 0.0648183 | 0 |
| 1737935820 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737849420 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737763020 | 0.0663871 | -0.000139 | -0.21 | 0.0666212 | 0.0668818 | 0.0662158 | 0 |
| 1737676620 | 0.066526 | 0.0004247 | 0.64 | 0.0661045 | 0.0667534 | 0.0660597 | 0 |
| 1737590220 | 0.0661013 | 0.0005438 | 0.83 | 0.0655545 | 0.0662053 | 0.0655989 | 0 |
| 1737503820 | 0.0655575 | -0.000524 | -0.79 | 0.0660826 | 0.0658829 | 0.065349 | 0 |
| 1737417420 | 0.0660814 | 0.0003294 | 0.50 | 0.0657617 | 0.066348 | 0.0652887 | 0 |
| 1737331020 | 0.065752 | -0.00013 | -0.20 | 0.0658818 | 0.0660284 | 0.0657244 | 0 |
| 1737244620 | 0.0658818 | 4.9E-5 | 0.07 | 0.0658818 | 0.0658818 | 0.0658326 | 0 |
| 1737158220 | 0.0658326 | 0.0002329 | 0.36 | 0.065609 | 0.0660887 | 0.065265 | 0 |
| 1737071820 | 0.0655997 | -0.00118 | -1.77 | 0.0667829 | 0.0667527 | 0.0655177 | 0 |
| 1736985420 | 0.06678 | 0.0001585 | 0.24 | 0.0666255 | 0.0669659 | 0.06647 | 0 |
| 1736899020 | 0.0666215 | 0.0002539 | 0.38 | 0.0663464 | 0.0668815 | 0.0661745 | 0 |
| 1736812620 | 0.0663676 | 0.0001596 | 0.24 | 0.066216 | 0.0664359 | 0.0658176 | 0 |
| 1736726220 | 0.066208 | 6.0E-5 | 0.09 | 0.0661391 | 0.0662553 | 0.0661019 | 0 |
| 1736639820 | 0.0661485 | 0 | 0.00 | 0.0661485 | 0.0661485 | 0.0661485 | 0 |
| 1736553420 | 0.0661485 | -0.000565 | -0.85 | 0.0667045 | 0.0667941 | 0.065714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
