Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005594 | 0.855528281832 | 0.0653865 | 0.0669586 | 0.0643135 | 0 | 0 | FX |
| 4 | -0.0007576 | -1.1357724857 | 0.0667035 | 0.0669659 | 0.0643135 | 0 | 0 | FX |
| 12 | 0.0001314 | 0.199652052359 | 0.0658145 | 0.067646 | 0.0643135 | 0 | 0 | FX |
| 26 | -0.0017265 | -2.5512616665 | 0.0676724 | 0.0709457 | 0.0639916 | 0 | 0 | FX |
| 52 | -0.0129026 | -16.3637862483 | 0.0788485 | 0.0828342 | 0.0639916 | 0 | 0 | FX |
| 156 | 0.0008364 | 1.28460516514 | 0.0651095 | 27.740178 | 0.063534 | 0 | 0 | FX |
| 260 | -0.0083706 | -11.263447552 | 0.0743165 | 27.740178 | 0.055782 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.0660005 | 0.0004665 | 0.71 | 0.0655285 | 0.0661196 | 0.0654663 | 0 |
| 1738799820 | 0.065534 | -0.000392 | -0.59 | 0.065925 | 0.0660175 | 0.0650613 | 0 |
| 1738713420 | 0.0659257 | -0.000766 | -1.15 | 0.0666883 | 0.0668731 | 0.0656448 | 0 |
| 1738627020 | 0.0666915 | 0.0004333 | 0.65 | 0.0646075 | 0.0669585 | 0.0643135 | 0 |
| 1738540620 | 0.0662582 | 0.0006436 | 0.98 | 0.0662582 | 0.0662582 | 0.0662582 | 0 |
| 1738454220 | 0.0656146 | 0 | 0.00 | 0.0656146 | 0.0656146 | 0.0656146 | 0 |
| 1738367820 | 0.0656146 | 0.0002342 | 0.36 | 0.065391 | 0.0661236 | 0.065373 | 0 |
| 1738281420 | 0.0653804 | -0.000375 | -0.57 | 0.065766 | 0.066154 | 0.0651455 | 0 |
| 1738195020 | 0.0657556 | 1.2E-5 | 0.02 | 0.0657386 | 0.0660862 | 0.0654008 | 0 |
| 1738108620 | 0.0657431 | 0.0007066 | 1.09 | 0.065024 | 0.0658881 | 0.0651085 | 0 |
| 1738022220 | 0.0650365 | -0.001351 | -2.04 | 0.065957 | 0.0661035 | 0.0648183 | 0 |
| 1737935820 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737849420 | 0.0663871 | 0 | 0.00 | 0.0663871 | 0.0663871 | 0.0663871 | 0 |
| 1737763020 | 0.0663871 | -0.000139 | -0.21 | 0.0666212 | 0.0668818 | 0.0662158 | 0 |
| 1737676620 | 0.066526 | 0.0004247 | 0.64 | 0.0661045 | 0.0667534 | 0.0660597 | 0 |
| 1737590220 | 0.0661013 | 0.0005438 | 0.83 | 0.0655545 | 0.0662053 | 0.0655989 | 0 |
| 1737503820 | 0.0655575 | -0.000524 | -0.79 | 0.0660826 | 0.0658829 | 0.065349 | 0 |
| 1737417420 | 0.0660814 | 0.0003294 | 0.50 | 0.0657617 | 0.066348 | 0.0652887 | 0 |
| 1737331020 | 0.065752 | -0.00013 | -0.20 | 0.0658818 | 0.0660284 | 0.0657244 | 0 |
| 1737244620 | 0.0658818 | 4.9E-5 | 0.07 | 0.0658818 | 0.0658818 | 0.0658326 | 0 |
| 1737158220 | 0.0658326 | 0.0002329 | 0.36 | 0.065609 | 0.0660887 | 0.065265 | 0 |
| 1737071820 | 0.0655997 | -0.00118 | -1.77 | 0.0667829 | 0.0667527 | 0.0655177 | 0 |
| 1736985420 | 0.06678 | 0.0001585 | 0.24 | 0.0666255 | 0.0669659 | 0.06647 | 0 |
| 1736899020 | 0.0666215 | 0.0002539 | 0.38 | 0.0663464 | 0.0668815 | 0.0661745 | 0 |
| 1736812620 | 0.0663676 | 0.0001596 | 0.24 | 0.066216 | 0.0664359 | 0.0658176 | 0 |
| 1736726220 | 0.066208 | 6.0E-5 | 0.09 | 0.0661391 | 0.0662553 | 0.0661019 | 0 |
| 1736639820 | 0.0661485 | 0 | 0.00 | 0.0661485 | 0.0661485 | 0.0661485 | 0 |
| 1736553420 | 0.0661485 | -0.000565 | -0.85 | 0.0667045 | 0.0667941 | 0.065714 | 0 |
| 1736467020 | 0.0667134 | -0.000294 | -0.44 | 0.0670055 | 0.0670901 | 0.0666714 | 0 |
| 1736380620 | 0.0670074 | -0.000115 | -0.17 | 0.0671135 | 0.0674416 | 0.0667534 | 0 |
| 1736294220 | 0.0671225 | 6.0E-5 | 0.09 | 0.0670515 | 0.0672855 | 0.0668304 | 0 |
| 1736207820 | 0.0670624 | 0.0006134 | 0.92 | 0.0664508 | 0.0672671 | 0.0662537 | 0 |
| 1736121420 | 0.066449 | 8.6E-5 | 0.13 | 0.0663631 | 0.066497 | 0.0663631 | 0 |
| 1736035020 | 0.0663631 | -5.5E-5 | -0.08 | 0.0663631 | 0.066418 | 0.0663631 | 0 |
| 1735948620 | 0.066418 | -3.9E-5 | -0.06 | 0.0664879 | 0.0667847 | 0.0661835 | 0 |
| 1735862220 | 0.0664575 | 0.0009275 | 1.42 | 0.065525 | 0.0666398 | 0.0653265 | 0 |
| 1735775820 | 0.06553 | -0.00031 | -0.47 | 0.0656156 | 0.0656603 | 0.065499 | 0 |
| 1735689420 | 0.0658402 | 0 | 0.00 | 0.0658402 | 0.0658402 | 0.0658402 | 0 |
| 1735603020 | 0.0658402 | -0.000976 | -1.46 | 0.066814 | 0.0667953 | 0.0657343 | 0 |
| 1735516620 | 0.066816 | -3.6E-5 | -0.05 | 0.0668519 | 0.0668854 | 0.0667903 | 0 |
| 1735430220 | 0.0668519 | -5.0E-6 | -0.01 | 0.0668519 | 0.0668565 | 0.0668519 | 0 |
| 1735343760 | 0.0668565 | -0.00035 | -0.52 | 0.0672018 | 0.06725 | 0.0665328 | 0 |
| 1735257420 | 0.067206 | -0.000191 | -0.28 | 0.0673985 | 0.067529 | 0.0671155 | 0 |
| 1735171020 | 0.0673972 | -0.000106 | -0.16 | 0.0674783 | 0.0674222 | 0.0669675 | 0 |
| 1735084620 | 0.0675032 | 0.0002573 | 0.38 | 0.0672445 | 0.067597 | 0.0672362 | 0 |
| 1734998220 | 0.0672459 | -0.000287 | -0.42 | 0.0675433 | 0.0675771 | 0.0669933 | 0 |
| 1734911820 | 0.0675325 | 3.1E-5 | 0.05 | 0.0675016 | 0.0675763 | 0.0674575 | 0 |
| 1734825420 | 0.0675016 | -1.7E-5 | -0.03 | 0.0675016 | 0.0675184 | 0.0675016 | 0 |
| 1734739020 | 0.0675184 | 0.0005919 | 0.88 | 0.066931 | 0.067646 | 0.0668612 | 0 |
| 1734652620 | 0.0669265 | 8.3E-5 | 0.12 | 0.0668672 | 0.0672378 | 0.0663442 | 0 |
| 1734566220 | 0.0668435 | -4.1E-5 | -0.06 | 0.0669 | 0.067308 | 0.0667441 | 0 |
| 1734479820 | 0.066885 | -0.000115 | -0.17 | 0.0669874 | 0.0671955 | 0.0665006 | 0 |
| 1734393420 | 0.067 | 2.4E-5 | 0.04 | 0.0670235 | 0.0671638 | 0.0668196 | 0 |
| 1734307020 | 0.0669762 | 0 | 0.00 | 0.0669762 | 0.0669762 | 0.0669762 | 0 |
| 1734220620 | 0.0669762 | 0 | 0.00 | 0.0669762 | 0.0669762 | 0.0669762 | 0 |
| 1734134220 | 0.0669762 | 0.0003211 | 0.48 | 0.0666569 | 0.0675513 | 0.0665014 | 0 |
| 1734047820 | 0.0666551 | -6.6E-5 | -0.10 | 0.0667244 | 0.0668659 | 0.0665184 | 0 |
| 1733961420 | 0.0667215 | 0.0002154 | 0.32 | 0.0665085 | 0.0669086 | 0.0663543 | 0 |
| 1733875020 | 0.0665061 | 0.0003201 | 0.48 | 0.066183 | 0.0666052 | 0.0660598 | 0 |
| 1733788620 | 0.066186 | -0.000288 | -0.43 | 0.0664785 | 0.0665835 | 0.0661326 | 0 |
| 1733702220 | 0.0664741 | -4.1E-5 | -0.06 | 0.0665147 | 0.066581 | 0.0664255 | 0 |
| 1733615820 | 0.0665147 | 2.6E-5 | 0.04 | 0.0665147 | 0.0665147 | 0.0664884 | 0 |
| 1733529420 | 0.0664884 | 0.0002444 | 0.37 | 0.066242 | 0.0665794 | 0.0661569 | 0 |
| 1733443020 | 0.066244 | 8.4E-5 | 0.13 | 0.06614 | 0.0664739 | 0.0660434 | 0 |
| 1733356620 | 0.0661603 | -3.0E-5 | -0.05 | 0.0661915 | 0.0663705 | 0.0659113 | 0 |
| 1733270220 | 0.0661907 | 0.0003023 | 0.46 | 0.065889 | 0.0663379 | 0.0658596 | 0 |
| 1733183820 | 0.0658884 | 0.000106 | 0.16 | 0.065795 | 0.066376 | 0.065353 | 0 |
| 1733097420 | 0.0657824 | 4.0E-5 | 0.06 | 0.0657423 | 0.0658027 | 0.065628 | 0 |
| 1733011020 | 0.0657423 | 2.0E-6 | 0.00 | 0.0657423 | 0.0657423 | 0.0657404 | 0 |
| 1732924620 | 0.0657404 | 0.000155 | 0.24 | 0.065595 | 0.0662193 | 0.0653123 | 0 |
| 1732838220 | 0.0655854 | 0.0004929 | 0.76 | 0.0650724 | 0.0665467 | 0.0655825 | 0 |
| 1732751820 | 0.0650925 | -3.8E-5 | -0.06 | 0.0651135 | 0.065226 | 0.0646224 | 0 |
| 1732665420 | 0.0651306 | -0.000453 | -0.69 | 0.065522 | 0.0657942 | 0.0646234 | 0 |
| 1732579020 | 0.0655832 | -0.00033 | -0.50 | 0.0659805 | 0.0665413 | 0.0654575 | 0 |
| 1732492620 | 0.0659131 | 0 | 0.00 | 0.0659131 | 0.0659131 | 0.0659131 | 0 |
| 1732406220 | 0.0659131 | 0 | 0.00 | 0.0659131 | 0.0659131 | 0.0659131 | 0 |
| 1732319820 | 0.0659131 | -2.6E-5 | -0.04 | 0.065937 | 0.066073 | 0.0656291 | 0 |
| 1732233420 | 0.065939 | -0.000272 | -0.41 | 0.0661891 | 0.066265 | 0.0657974 | 0 |
| 1732147020 | 0.0662107 | -0.000261 | -0.39 | 0.06651 | 0.0666289 | 0.0660894 | 0 |
| 1732060620 | 0.0664721 | 0.000266 | 0.40 | 0.0662068 | 0.0666802 | 0.065815 | 0 |
| 1731974220 | 0.0662061 | 0.0003006 | 0.46 | 0.0658965 | 0.0664084 | 0.0657208 | 0 |
| 1731887820 | 0.0659055 | -9.5E-5 | -0.14 | 0.0660105 | 0.0660385 | 0.065868 | 0 |
| 1731801420 | 0.0660003 | -5.2E-5 | -0.08 | 0.0660003 | 0.0660003 | 0.0660003 | 0 |
| 1731715020 | 0.0660522 | 0.0002337 | 0.36 | 0.0658121 | 0.0662749 | 0.065545 | 0 |
| 1731628620 | 0.0658185 | 0.000407 | 0.62 | 0.0653965 | 0.0660061 | 0.0650845 | 0 |
| 1731542220 | 0.0654115 | 0.0004081 | 0.63 | 0.0649978 | 0.065608 | 0.0648743 | 0 |
| 1731455820 | 0.0650034 | -0.000487 | -0.74 | 0.0654933 | 0.06572 | 0.0646875 | 0 |
| 1731369420 | 0.0654904 | -0.000427 | -0.65 | 0.0659197 | 0.066012 | 0.0648067 | 0 |
| 1731283020 | 0.0659175 | 0.0002256 | 0.34 | 0.0657261 | 0.0659365 | 0.0656245 | 0 |
| 1731196620 | 0.0656919 | 0 | 0.00 | 0.0656919 | 0.0656919 | 0.0656919 | 0 |
| 1731110220 | 0.0656919 | -0.001 | -1.50 | 0.0666855 | 0.0668257 | 0.0653022 | 0 |
| 1731023820 | 0.066692 | 0.0005883 | 0.89 | 0.0660995 | 0.0668988 | 0.0657045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
