Register for streaming realtime charts, analysis tools, and prices.
MXNJPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.19488 | 0.15 | 1.67% | 9.04501 | 9.23145 | 8.98698 | 0 |
| Apr 25 2024 | 9.04395 | -0.04 | -0.48% | 9.08905 | 9.13808 | 8.94634 | 0 |
| Apr 24 2024 | 9.08769 | -0.03 | -0.37% | 9.11772 | 9.16293 | 9.04725 | 0 |
| Apr 23 2024 | 9.1217 | 0.09 | 0.99% | 9.03222 | 9.14323 | 9.02509 | 0 |
| Apr 22 2024 | 9.0323 | -0.01 | -0.11% | 9.03875 | 9.09479 | 8.97195 | 0 |
| Apr 21 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
| Apr 20 2024 | 9.04214 | 0.00 | 0.00% | 9.04214 | 9.04214 | 9.04214 | 0 |
| Apr 19 2024 | 9.04214 | -0.01 | -0.13% | 9.05145 | 9.05128 | 8.85885 | 0 |
| Apr 18 2024 | 9.05367 | -0.04 | -0.45% | 9.09375 | 9.11475 | 9.0055 | 0 |
| Apr 17 2024 | 9.09451 | 0.01 | 0.16% | 9.08022 | 9.17183 | 9.04355 | 0 |
| Apr 16 2024 | 9.0799 | -0.15 | -1.61% | 9.2298 | 9.21522 | 9.04715 | 0 |
| Apr 15 2024 | 9.22891 | 0.02 | 0.22% | 9.22848 | 9.31056 | 9.20768 | 0 |
| Apr 14 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
| Apr 13 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 9.20843 | 0 |
| Apr 12 2024 | 9.20843 | -0.11 | -1.18% | 9.3181 | 9.32795 | 9.13579 | 0 |
| Apr 11 2024 | 9.31795 | 0.03 | 0.31% | 9.28876 | 9.33155 | 9.28402 | 0 |
| Apr 10 2024 | 9.2891 | 0.03 | 0.28% | 9.26323 | 9.31973 | 9.25425 | 0 |
| Apr 09 2024 | 9.26285 | -0.04 | -0.39% | 9.29889 | 9.34047 | 9.23506 | 0 |
| Apr 08 2024 | 9.2989 | 0.09 | 0.94% | 9.2103 | 9.30735 | 9.20846 | 0 |
| Apr 07 2024 | 9.21235 | 0.00 | -0.01% | 9.21815 | 9.21815 | 9.20115 | 0 |
| Apr 06 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 9.21351 | 0 |
| Apr 05 2024 | 9.21351 | 0.08 | 0.93% | 9.1286 | 9.22203 | 9.11349 | 0 |
| Apr 04 2024 | 9.12905 | -0.03 | -0.37% | 9.16365 | 9.19458 | 9.09711 | 0 |
| Apr 03 2024 | 9.1627 | 0.01 | 0.16% | 9.14775 | 9.17908 | 9.13589 | 0 |
| Apr 02 2024 | 9.14845 | 0.03 | 0.33% | 9.11847 | 9.16111 | 9.10626 | 0 |
| Apr 01 2024 | 9.11862 | -0.03 | -0.28% | 9.14395 | 9.1621 | 9.09905 | 0 |
| Mar 31 2024 | 9.14389 | 0.03 | 0.35% | 9.11216 | 9.14465 | 9.11014 | 0 |
| Mar 30 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 9.11216 | 0 |
| Mar 29 2024 | 9.13892 | 0.02 | 0.20% | 9.11691 | 9.14722 | 9.09975 | 0 |
| Mar 28 2024 | 9.12065 | -0.01 | -0.13% | 9.1329 | 9.14532 | 9.09255 | 0 |
| Mar 27 2024 | 9.13275 | 0.03 | 0.33% | 9.10315 | 9.16748 | 9.0719 | 0 |
| Mar 26 2024 | 9.10301 | 0.03 | 0.34% | 9.07245 | 9.10779 | 9.0532 | 0 |
| Mar 25 2024 | 9.0725 | 0.04 | 0.49% | 9.0284 | 9.08975 | 9.02287 | 0 |
| Mar 24 2024 | 9.02865 | 0.00 | 0.00% | 9.04065 | 9.04734 | 9.01345 | 0 |
| Mar 23 2024 | 9.02907 | 0.00 | 0.00% | 9.02907 | 9.02907 | 9.02907 | 0 |
| Mar 22 2024 | 9.02907 | -0.03 | -0.31% | 9.05671 | 9.06094 | 8.9965 | 0 |
| Mar 21 2024 | 9.0574 | 0.02 | 0.23% | 9.03526 | 9.07093 | 9.02424 | 0 |
| Mar 20 2024 | 9.03695 | 0.05 | 0.61% | 8.98015 | 9.08011 | 8.99527 | 0 |
| Mar 19 2024 | 8.98246 | 0.12 | 1.39% | 8.8602 | 8.98408 | 8.87825 | 0 |
| Mar 18 2024 | 8.85895 | -0.06 | -0.65% | 8.90691 | 8.93618 | 8.83444 | 0 |
| Mar 17 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
| Mar 16 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 8.91701 | 0 |
| Mar 15 2024 | 8.91701 | 0.04 | 0.49% | 8.8785 | 8.93785 | 8.8576 | 0 |
| Mar 14 2024 | 8.87395 | 0.02 | 0.22% | 8.8532 | 8.89465 | 8.8401 | 0 |
| Mar 13 2024 | 8.85447 | 0.07 | 0.75% | 8.78801 | 8.87314 | 8.78235 | 0 |
| Mar 12 2024 | 8.78819 | 0.05 | 0.63% | 8.7315 | 8.79714 | 8.75995 | 0 |
| Mar 11 2024 | 8.73345 | 0.00 | 0.00% | 8.73425 | 8.75805 | 8.71953 | 0 |
| Mar 10 2024 | 8.73375 | -0.01 | -0.17% | 8.73835 | 8.75823 | 8.72945 | 0 |
| Mar 09 2024 | 8.7484 | 0.00 | 0.00% | 8.7484 | 8.7484 | 8.7484 | 0 |
| Mar 08 2024 | 8.7484 | -0.01 | -0.14% | 8.76223 | 8.77685 | 8.69769 | 0 |
| Mar 07 2024 | 8.76045 | -0.08 | -0.92% | 8.84029 | 8.80791 | 8.746 | 0 |
| Mar 06 2024 | 8.84167 | -0.01 | -0.12% | 8.85295 | 8.8717 | 8.82805 | 0 |
| Mar 05 2024 | 8.8519 | -0.02 | -0.24% | 8.87155 | 8.87965 | 8.83658 | 0 |
| Mar 04 2024 | 8.87305 | 0.05 | 0.59% | 8.8249 | 8.88008 | 8.8288 | 0 |
| Mar 03 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
| Mar 02 2024 | 8.82082 | 0.00 | 0.00% | 8.82082 | 8.82082 | 8.82082 | 0 |
| Mar 01 2024 | 8.82082 | 0.02 | 0.21% | 8.80175 | 8.85183 | 8.81465 | 0 |
| Feb 29 2024 | 8.8022 | -0.01 | -0.08% | 8.8086 | 8.80665 | 8.74407 | 0 |
| Feb 28 2024 | 8.80894 | -0.01 | -0.09% | 8.81725 | 8.82805 | 8.80258 | 0 |
| Feb 27 2024 | 8.81676 | 0.01 | 0.12% | 8.80685 | 8.82606 | 8.7957 | 0 |
| Feb 26 2024 | 8.80623 | 0.01 | 0.15% | 8.79288 | 8.8292 | 8.78045 | 0 |
| Feb 25 2024 | 8.79265 | 0.00 | 0.01% | 8.79845 | 8.80557 | 8.78705 | 0 |
| Feb 24 2024 | 8.79158 | 0.00 | 0.00% | 8.79158 | 8.79158 | 8.79158 | 0 |
| Feb 23 2024 | 8.79158 | 0.00 | -0.04% | 8.7941 | 8.81277 | 8.77281 | 0 |
| Feb 22 2024 | 8.79505 | -0.02 | -0.28% | 8.81955 | 8.82642 | 8.76951 | 0 |
| Feb 21 2024 | 8.81952 | 0.03 | 0.36% | 8.78806 | 8.82215 | 8.78415 | 0 |
| Feb 20 2024 | 8.788 | -0.03 | -0.30% | 8.81406 | 8.83019 | 8.77732 | 0 |
| Feb 19 2024 | 8.8143 | 0.01 | 0.11% | 8.80725 | 8.81715 | 8.7912 | 0 |
| Feb 18 2024 | 8.8046 | 0.00 | 0.00% | 8.79715 | 8.8112 | 8.7965 | 0 |
| Feb 17 2024 | 8.80474 | 0.00 | 0.00% | 8.80474 | 8.80474 | 8.80474 | 0 |
| Feb 16 2024 | 8.80474 | 0.01 | 0.08% | 8.79795 | 8.82834 | 8.79675 | 0 |
| Feb 15 2024 | 8.79786 | -0.01 | -0.13% | 8.8089 | 8.80212 | 8.76065 | 0 |
| Feb 14 2024 | 8.80889 | 0.05 | 0.55% | 8.75985 | 8.81915 | 8.75035 | 0 |
| Feb 13 2024 | 8.76093 | 0.01 | 0.10% | 8.75315 | 8.82362 | 8.73396 | 0 |
| Feb 12 2024 | 8.7524 | 0.02 | 0.20% | 8.73577 | 8.7664 | 8.72484 | 0 |
| Feb 11 2024 | 8.73458 | 0.00 | -0.02% | 8.72655 | 8.7378 | 8.71095 | 0 |
| Feb 10 2024 | 8.7361 | 0.00 | 0.00% | 8.7361 | 8.7361 | 8.7361 | 0 |
| Feb 09 2024 | 8.7361 | 0.03 | 0.36% | 8.7055 | 8.74575 | 8.70235 | 0 |
| Feb 08 2024 | 8.705 | 0.02 | 0.28% | 8.68045 | 8.75864 | 8.69785 | 0 |
| Feb 07 2024 | 8.68105 | 0.01 | 0.09% | 8.67445 | 8.69845 | 8.66494 | 0 |
| Feb 06 2024 | 8.6733 | -0.01 | -0.08% | 8.6801 | 8.71456 | 8.65937 | 0 |
| Feb 05 2024 | 8.68046 | 0.02 | 0.27% | 8.65735 | 8.69885 | 8.59877 | 0 |
| Feb 04 2024 | 8.65705 | 0.00 | -0.05% | 8.6562 | 8.67601 | 8.645 | 0 |
| Feb 03 2024 | 8.66105 | 0.00 | 0.00% | 8.66105 | 8.66105 | 8.66105 | 0 |
| Feb 02 2024 | 8.66105 | 0.09 | 1.02% | 8.5757 | 8.68612 | 8.573 | 0 |
| Feb 01 2024 | 8.57334 | 0.04 | 0.43% | 8.536 | 8.5795 | 8.48854 | 0 |
| Jan 31 2024 | 8.53665 | -0.05 | -0.63% | 8.58925 | 8.63383 | 8.50206 | 0 |
| Jan 30 2024 | 8.59045 | 0.03 | 0.32% | 8.5629 | 8.61723 | 8.54006 | 0 |
| Jan 29 2024 | 8.5632 | -0.06 | -0.73% | 8.62815 | 8.63196 | 8.55085 | 0 |
| Jan 28 2024 | 8.62605 | -0.01 | -0.11% | 8.6314 | 8.64026 | 8.6189 | 0 |
| Jan 27 2024 | 8.63529 | 0.00 | 0.00% | 8.63529 | 8.63529 | 8.63529 | 0 |
