ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mexican Nuevo Peso vs Japanese Yen

Mexican Nuevo Peso vs Japanese Yen (MXNJPY)

7.392
-0.0372
( -0.50% )
Updated: 19:00:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04065020.5529623810597.351357.47290387.230479500FX
4-0.0985498-1.315655058717.490557.52437916.990188600FX
12-1.4099537-16.01864445128.80195399.09306576.990188600FX
26-1.6486498-18.23596533449.040659.45437516.990188600FX
52-1.223129-14.19745393958.61512923053.89496.990188600FX
1561.92528435.2182906445.46671623053.89495.135292500FX
2601.852300233.43683231945.53973053.89494.224300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17270494207.429150.010.187.41550797.43106127.403950
17269630207.41550790.010.117.41550797.41550797.41550790
17268766207.40749760.010.117.396457.47037.34688550
17267902207.3993-0.02-0.217.42094087.47290387.36590
17267038207.4152087-0.01-0.167.425057.4412517.300150
17266174207.426950.11.397.325857.45981177.24807940
17265310207.3252-0.02-0.287.351357.346957.23091560
17264446207.34562610.020.217.33293487.35167.31145390
17263582207.330332500.007.33033257.33033257.33033250
17262718207.33033250.091.207.242857.34217697.17540
17261854207.243750.050.637.200057.29739217.15733770
17260990207.19810.121.647.07767.209756.99018860
17260126207.0822673-0.11-1.577.19686637.22762937.076550
17259262207.19540.050.777.13845917.244657.145750
17258398207.14050.020.317.11859787.170857.09927120
17257534207.1185978-0-0.017.11859787.1190987.11859780
17256670207.119098-0.09-1.257.208257.268657.06293090
17255806207.2090.020.327.18051787.24751867.09103860
17254942207.1859451-0.15-2.107.341657.35349847.17296530
17254078207.34015-0.05-0.697.39278257.4112097.2716780
17253214207.39125-0.02-0.267.42593777.49092857.38433440
17252350207.410462800.007.41046287.41046287.41046280
17251486207.410462800.007.41046287.41046287.41046280
17250622207.41046280.111.487.302357.44992057.2880
17249758207.3022048-0.04-0.517.34170987.41309347.28292460
17248894207.339950.060.867.2747077.45925617.31643630
17248030207.27705-0.18-2.377.452657.49824827.26070
17247166207.45345-0.04-0.547.49097537.52437917.431250
17246302207.4937-0.06-0.857.53717.55798177.435750
17245438207.557981700.047.55798177.55798177.55470310
17244574207.55470310.060.797.49787.64577.45031510
17243710207.49575-0.03-0.427.52719357.5677.48485250
17242846207.527157-0.12-1.527.643257.71961127.45117160
17241982207.6434027-0.21-2.737.857657.88770767.61940
17241118207.85805-0.08-1.047.94627.87402977.75580380
17240254207.94070.020.227.91957.9477.89780
17239390207.922883400.007.92288347.92288347.92288340
17238526207.9228834-0.08-0.948.00218.00287.86438020
17237662207.99846710.182.267.822258.010057.815250
17236798207.82180.091.137.733357.846537.72833280
17235934207.73450840.030.337.7149027.79950737.69414490
17235070207.7092183-0.1-1.297.80987.87948937.69990
17234206207.809750.020.287.77737.816557.77359170
17233342207.7878954-0-0.017.78789547.78848537.78789540
17232478207.7884853-0.04-0.507.82885777.83867037.75470140
17231614207.82765250.273.617.57395477.8311777.547150
17230750207.55500340.172.317.38767.7240047.513850
17229886207.384589-0.21-2.727.59563947.60607277.351550
17229022207.59127420.141.877.45457187.595857.08632320
17228158207.4522004-0.19-2.477.64100347.67277.436350
17227294207.641003400.007.64100347.64100347.64100340
17226430207.6410034-0.24-3.027.88057.91251187.63232920
17225566207.878672-0.15-1.918.031158.1727.8640410
17224702208.0316921-0.1-1.278.131058.198657.92783270
17223838208.1350023-0.11-1.368.24515858.34229818.12150
17222974208.2475-0.11-1.328.357958.35368.22018310
17222110208.35790.070.818.34778.36768.29071210
17221246208.2907121-0.04-0.468.29071218.32911318.29071210
17220382208.3291131-0-0.038.32928.45159848.28843470
17219518208.3314026-0.05-0.598.378758.42019348.18537570
17218654208.38055-0.19-2.268.5768.52018.308750
17217790208.5747-0.17-1.928.744558.72999338.55551930
17216926208.74269990.020.278.75778838.781958.6326370
17216062208.718824800.008.71882488.71882488.71882480
17215198208.718824800.008.71882488.71882488.71882480
17214334208.7188248-0.03-0.358.74554158.8395398.69179470
17213470208.7498-0.03-0.338.76880138.83793188.69831840
17212606208.7786498-0.19-2.148.97238.969658.75170
17211742208.970250.050.578.92148.9854918.91233280
17210878208.9193-0.02-0.278.94458.9366288.84081220
17210014208.94355-0.02-0.228.96343268.96343268.923650
17209150208.96343260.010.068.96343268.96343268.95788580
17208286208.95788580.050.588.903458.98791458.8740
17207422208.90655-0.15-1.679.056559.07569088.85554990
17206558209.05810.050.509.012759.09306579.02362950
17205694209.01269850.070.778.9418969.01605948.91313510
17204830208.94360.060.738.87961148.95268.87624370
17203966208.8790500.028.87701638.88978.8666620
17203102208.877016300.008.87701638.87701638.87701630
17202238208.8770163-0.04-0.468.918258.93415818.80312220
17201374208.91773390.030.308.89238.92059298.87680
17200510208.89086530.050.568.84058058.91520868.83720
17199646208.841750.060.638.7865138.87168.74201310
17198782208.7862791-0.02-0.188.80198138.81468.745590
17197918208.80248720.030.358.72208438.80375958.72208430
17197054208.771715600.008.77171568.77171568.77171560
17196190208.77171560.060.658.712858.83359288.69881420
17195326208.7151611-0.05-0.628.76935998.78272448.69343580
17194462208.7695516-0.04-0.468.80798.85268.74226370
17193598208.8098293-0.09-0.968.89593478.90578.77449230
17192734208.895250.080.898.82264948.934658.765150
17191870208.81675-0.01-0.148.856858.856858.801650
17191006208.82876740.010.078.82876748.82876748.82876740

Your Recent History

Delayed Upgrade Clock