ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mexican Nuevo Peso vs Japanese Yen

Mexican Nuevo Peso vs Japanese Yen (MXNJPY)

7.79066
0.0031
( 0.04% )
Updated: 15:01:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13910761.818031640657.651557.82063447.557828400FX
40.29230763.898292290977.498357.82063447.2876500FX
120.48775766.678957674357.30297.82063442.16900FX
26-1.0313924-11.69107407018.822059.09306572.16900FX
52-0.5955943-7.102032077058.38625199.45437512.16900FX
1562.244807640.47725055675.545853053.89492.16900FX
2602.017757634.95223544495.77293053.89492.16900FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349982207.7875544-0.01-0.157.80257027.82063447.753650
17349118207.799150.010.107.79119617.80117.776150
17348254207.7911961-0-0.027.79119617.79314047.79119610
17347390207.79314040.050.597.746657.79913647.707950
17346526207.747650.162.147.58867.761357.6130
17345662207.5853-0.03-0.347.61083097.66132897.561950
17344798207.6110539-0.04-0.557.651757.66502417.55782840
17343934207.65326460.020.247.62892737.669557.62470230
17343070207.63495100.007.6349517.6349517.6349510
17342206207.63495100.007.6349517.6349517.6349510
17341342207.6349510.091.147.55187.69879867.55344710
17340478207.54885-0.02-0.207.56448447.59387.520250
17339614207.563850.040.477.52858647.5914937.46972450
17338750207.528450.050.707.47428357.54179697.456650
17337886207.47643230.050.617.42877.50927077.418950
17337022207.431185-0-0.057.43509117.438557.42026370
17336158207.43509110.010.117.43509117.43509117.42708270
17335294207.4270827-0.01-0.087.43087.47457067.38611130
17334430207.4330.020.267.40955547.45940567.37590310
17333566207.41380.050.687.36537.44637.367050
17332702207.36404610.040.507.32527.37443237.28884710
17331838207.327403-0.02-0.337.35159317.37537.28770
17330974207.351500.037.34944827.36247817.337150
17330110207.3494482-0-0.007.34944827.34972627.34944820
17329246207.3497261-0.04-0.587.393057.42379777.30914770
17328382207.392750.050.627.3434427.52127967.386350
17327518207.3472-0.05-0.717.399057.364457.287650
17326654207.39975-0.11-1.407.497157.514957.36093040
17325790207.5050594-0.07-0.937.57169867.62395617.48468340
17324926207.575487200.007.57548727.57548727.57548720
17324062207.575487200.007.57548727.57548727.57548720
17323198207.57548720.020.327.54897.59936327.52520
17322334207.5516-0.11-1.387.65577.65063127.54760
17321470207.65705-0.04-0.477.696957.73986447.63770150
17320606207.69318750.050.607.64780247.69887427.548750
17319742207.647550.050.717.58997.65713377.5682730
17318878207.59350.010.187.572657.59977.56580
17318014207.5800515-0.01-0.087.58005157.58005157.58005150
17317150207.5860838-0.06-0.847.65164517.645257.54952840
17316286207.65070.081.067.569857.66263967.53729930
17315422207.57080.060.837.508957.59776297.503350
17314558207.5087549-0.03-0.427.54427.58043567.47490
17313694207.54075-0.05-0.677.59147.62921937.48030
17312830207.591450.020.337.574557.5957.55690
17311966207.566667500.007.56666757.56666757.56666750
17311102207.5666675-0.17-2.187.73287.71342117.52007330
17310238207.735550.081.107.6508687.76909167.6225240
17309374207.65158880.131.747.51719037.72208147.39831350
17308510207.5210181-0.05-0.637.57217.582557.46590
17307646207.5684-0.01-0.187.57677.61038887.53880
17306782207.58170.040.517.5432767.59515987.53080
17305918207.543276-0-0.027.5432767.54453677.5432760
17305054207.5445367-0.03-0.457.576457.65447.49067450
17304190207.5784841-0.02-0.247.59697.63581447.54243680
17303326207.5965-0.05-0.597.640957.65557.57795360
17302462207.64195-0-0.067.644657.701357.62597520
17301598207.6464-0.02-0.267.66647.68887.58589120
17300734207.66631340.050.637.61844067.674957.60340
17299869607.618440600.007.61844067.61844067.61844060
17299006207.6184406-0.04-0.507.65637.68200827.601150
17298142207.6563583-0.04-0.587.69882997.70887727.630250
17297278207.70129250.131.667.5752097.707257.60380270
17296414207.57558870.040.477.54578977.626257.55220
17295550207.539850.010.157.52816157.574457.46890950
17294686207.52840.010.177.5155837.540357.5155830
17293822207.51558300.007.5155837.5155837.5155830
17292958207.515583-0.06-0.777.57227.62898817.47122060
17292094207.57369650.060.837.511057.58241637.47556340
17291230207.5113657-0.05-0.717.561457.59413147.48620650
17290366207.56515-0.14-1.787.708257.72397.55467950
17289502207.7026-0.03-0.447.735157.77405167.7025060
17288638207.7368500.007.71547.74367.715350
17287774207.736704200.007.73670427.73670427.73670420
17286910207.73670420.091.237.646257.74222737.634090
17286046207.64305-0.02-0.237.65973367.68548367.56690
17285182207.66073940.010.117.651157.70337857.64445190
17284318207.6526873-0.02-0.327.67927.69655657.62281670
17283454207.67745-0.04-0.557.7167.73261797.61330
17282590207.72021030.010.137.716857.73817.7094350
17281726207.710159700.007.71015977.71015977.71015970
17280862207.71015970.121.617.58877.78171917.539750
17279998207.5880550.040.557.545057.61043917.489670
17279134207.54690960.233.077.32227.56667297.30243560
17278270207.32180.020.267.303257.35437.22650
17277406207.302750.040.487.27057.32508327.18569920
17276542207.26770.050.767.226357.28369437.201550
17275677607.212786200.007.21278627.21278627.21278620
17274813607.2127862-0.18-2.467.39446057.464757.193850
17273950207.394350.030.437.36301737.43443587.32327840
17273086207.3629-0.04-0.497.39877.45629897.3469980
17272222207.398850.010.087.392257.46986317.39519070

Your Recent History

Delayed Upgrade Clock