Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1837638 | -2.48445288682 | 7.39655 | 7.47104 | 7.19385 | 0 | 0 | FX |
| 4 | -0.0893638 | -1.22380120923 | 7.30215 | 7.4909285 | 6.9901886 | 0 | 0 | FX |
| 12 | -1.7054638 | -19.1233010961 | 8.91825 | 9.0930657 | 6.9901886 | 0 | 0 | FX |
| 26 | -1.8903638 | -20.7660403267 | 9.10315 | 9.4543751 | 6.9901886 | 0 | 0 | FX |
| 52 | -1.2808638 | -15.0802517175 | 8.49365 | 3053.8949 | 6.9901886 | 0 | 0 | FX |
| 156 | 1.6909362 | 30.6226391517 | 5.52185 | 3053.8949 | 5.1352925 | 0 | 0 | FX |
| 260 | 1.7322362 | 31.6069774019 | 5.48055 | 3053.8949 | 4.2243 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727395020 | 7.39435 | 0.03 | 0.43 | 7.3630173 | 7.4344358 | 7.3232784 | 0 |
| 1727308620 | 7.3629 | -0.04 | -0.49 | 7.3987 | 7.4562989 | 7.346998 | 0 |
| 1727222220 | 7.39885 | 0.01 | 0.08 | 7.39225 | 7.4698631 | 7.3951907 | 0 |
| 1727135820 | 7.3928934 | -0.04 | -0.49 | 7.43425 | 7.47104 | 7.3450328 | 0 |
| 1727049420 | 7.42915 | 0.01 | 0.18 | 7.4155079 | 7.4310612 | 7.40395 | 0 |
| 1726963020 | 7.4155079 | 0.01 | 0.11 | 7.4155079 | 7.4155079 | 7.4155079 | 0 |
| 1726876620 | 7.4074976 | 0.01 | 0.11 | 7.39645 | 7.4703 | 7.3468855 | 0 |
| 1726790220 | 7.3993 | -0.02 | -0.21 | 7.4209408 | 7.4729038 | 7.3659 | 0 |
| 1726703820 | 7.4152087 | -0.01 | -0.16 | 7.42505 | 7.441251 | 7.30015 | 0 |
| 1726617420 | 7.42695 | 0.1 | 1.39 | 7.32585 | 7.4598117 | 7.2480794 | 0 |
| 1726531020 | 7.3252 | -0.02 | -0.28 | 7.35135 | 7.34695 | 7.2309156 | 0 |
| 1726444620 | 7.3456261 | 0.02 | 0.21 | 7.3329348 | 7.3516 | 7.3114539 | 0 |
| 1726358220 | 7.3303325 | 0 | 0.00 | 7.3303325 | 7.3303325 | 7.3303325 | 0 |
| 1726271820 | 7.3303325 | 0.09 | 1.20 | 7.24285 | 7.3421769 | 7.1754 | 0 |
| 1726185420 | 7.24375 | 0.05 | 0.63 | 7.20005 | 7.2973921 | 7.1573377 | 0 |
| 1726099020 | 7.1981 | 0.12 | 1.64 | 7.0776 | 7.20975 | 6.9901886 | 0 |
| 1726012620 | 7.0822673 | -0.11 | -1.57 | 7.1968663 | 7.2276293 | 7.07655 | 0 |
| 1725926220 | 7.1954 | 0.05 | 0.77 | 7.1384591 | 7.24465 | 7.14575 | 0 |
| 1725839820 | 7.1405 | 0.02 | 0.31 | 7.1185978 | 7.17085 | 7.0992712 | 0 |
| 1725753420 | 7.1185978 | -0 | -0.01 | 7.1185978 | 7.119098 | 7.1185978 | 0 |
| 1725667020 | 7.119098 | -0.09 | -1.25 | 7.20825 | 7.26865 | 7.0629309 | 0 |
| 1725580620 | 7.209 | 0.02 | 0.32 | 7.1805178 | 7.2475186 | 7.0910386 | 0 |
| 1725494220 | 7.1859451 | -0.15 | -2.10 | 7.34165 | 7.3534984 | 7.1729653 | 0 |
| 1725407820 | 7.34015 | -0.05 | -0.69 | 7.3927825 | 7.411209 | 7.271678 | 0 |
| 1725321420 | 7.39125 | -0.02 | -0.26 | 7.4259377 | 7.4909285 | 7.3843344 | 0 |
| 1725235020 | 7.4104628 | 0 | 0.00 | 7.4104628 | 7.4104628 | 7.4104628 | 0 |
| 1725148620 | 7.4104628 | 0 | 0.00 | 7.4104628 | 7.4104628 | 7.4104628 | 0 |
| 1725062220 | 7.4104628 | 0.11 | 1.48 | 7.30235 | 7.4499205 | 7.288 | 0 |
| 1724975820 | 7.3022048 | -0.04 | -0.51 | 7.3417098 | 7.4130934 | 7.2829246 | 0 |
| 1724889420 | 7.33995 | 0.06 | 0.86 | 7.274707 | 7.4592561 | 7.3164363 | 0 |
| 1724803020 | 7.27705 | -0.18 | -2.37 | 7.45265 | 7.4982482 | 7.2607 | 0 |
| 1724716620 | 7.45345 | -0.04 | -0.54 | 7.4909753 | 7.5243791 | 7.43125 | 0 |
| 1724630220 | 7.4937 | -0.06 | -0.85 | 7.5371 | 7.5579817 | 7.43575 | 0 |
| 1724543820 | 7.5579817 | 0 | 0.04 | 7.5579817 | 7.5579817 | 7.5547031 | 0 |
| 1724457420 | 7.5547031 | 0.06 | 0.79 | 7.4978 | 7.6457 | 7.4503151 | 0 |
| 1724371020 | 7.49575 | -0.03 | -0.42 | 7.5271935 | 7.567 | 7.4848525 | 0 |
| 1724284620 | 7.527157 | -0.12 | -1.52 | 7.64325 | 7.7196112 | 7.4511716 | 0 |
| 1724198220 | 7.6434027 | -0.21 | -2.73 | 7.85765 | 7.8877076 | 7.6194 | 0 |
| 1724111820 | 7.85805 | -0.08 | -1.04 | 7.9462 | 7.8740297 | 7.7558038 | 0 |
| 1724025420 | 7.9407 | 0.02 | 0.22 | 7.9195 | 7.947 | 7.8978 | 0 |
| 1723939020 | 7.9228834 | 0 | 0.00 | 7.9228834 | 7.9228834 | 7.9228834 | 0 |
| 1723852620 | 7.9228834 | -0.08 | -0.94 | 8.0021 | 8.0028 | 7.8643802 | 0 |
| 1723766220 | 7.9984671 | 0.18 | 2.26 | 7.82225 | 8.01005 | 7.81525 | 0 |
| 1723679820 | 7.8218 | 0.09 | 1.13 | 7.73335 | 7.84653 | 7.7283328 | 0 |
| 1723593420 | 7.7345084 | 0.03 | 0.33 | 7.714902 | 7.7995073 | 7.6941449 | 0 |
| 1723507020 | 7.7092183 | -0.1 | -1.29 | 7.8098 | 7.8794893 | 7.6999 | 0 |
| 1723420620 | 7.80975 | 0.02 | 0.28 | 7.7773 | 7.81655 | 7.7735917 | 0 |
| 1723334220 | 7.7878954 | -0 | -0.01 | 7.7878954 | 7.7884853 | 7.7878954 | 0 |
| 1723247820 | 7.7884853 | -0.04 | -0.50 | 7.8288577 | 7.8386703 | 7.7547014 | 0 |
| 1723161420 | 7.8276525 | 0.27 | 3.61 | 7.5739547 | 7.831177 | 7.54715 | 0 |
| 1723075020 | 7.5550034 | 0.17 | 2.31 | 7.3876 | 7.724004 | 7.51385 | 0 |
| 1722988620 | 7.384589 | -0.21 | -2.72 | 7.5956394 | 7.6060727 | 7.35155 | 0 |
| 1722902220 | 7.5912742 | 0.14 | 1.87 | 7.4545718 | 7.59585 | 7.0863232 | 0 |
| 1722815820 | 7.4522004 | -0.19 | -2.47 | 7.6410034 | 7.6727 | 7.43635 | 0 |
| 1722729420 | 7.6410034 | 0 | 0.00 | 7.6410034 | 7.6410034 | 7.6410034 | 0 |
| 1722643020 | 7.6410034 | -0.24 | -3.02 | 7.8805 | 7.9125118 | 7.6323292 | 0 |
| 1722556620 | 7.878672 | -0.15 | -1.91 | 8.03115 | 8.172 | 7.864041 | 0 |
| 1722470220 | 8.0316921 | -0.1 | -1.27 | 8.13105 | 8.19865 | 7.9278327 | 0 |
| 1722383820 | 8.1350023 | -0.11 | -1.36 | 8.2451585 | 8.3422981 | 8.1215 | 0 |
| 1722297420 | 8.2475 | -0.11 | -1.32 | 8.35795 | 8.3536 | 8.2201831 | 0 |
| 1722211020 | 8.3579 | 0.07 | 0.81 | 8.3477 | 8.3676 | 8.2907121 | 0 |
| 1722124620 | 8.2907121 | -0.04 | -0.46 | 8.2907121 | 8.3291131 | 8.2907121 | 0 |
| 1722038220 | 8.3291131 | -0 | -0.03 | 8.3292 | 8.4515984 | 8.2884347 | 0 |
| 1721951820 | 8.3314026 | -0.05 | -0.59 | 8.37875 | 8.4201934 | 8.1853757 | 0 |
| 1721865420 | 8.38055 | -0.19 | -2.26 | 8.576 | 8.5201 | 8.30875 | 0 |
| 1721779020 | 8.5747 | -0.17 | -1.92 | 8.74455 | 8.7299933 | 8.5555193 | 0 |
| 1721692620 | 8.7426999 | 0.02 | 0.27 | 8.7577883 | 8.78195 | 8.632637 | 0 |
| 1721606220 | 8.7188248 | 0 | 0.00 | 8.7188248 | 8.7188248 | 8.7188248 | 0 |
| 1721519820 | 8.7188248 | 0 | 0.00 | 8.7188248 | 8.7188248 | 8.7188248 | 0 |
| 1721433420 | 8.7188248 | -0.03 | -0.35 | 8.7455415 | 8.839539 | 8.6917947 | 0 |
| 1721347020 | 8.7498 | -0.03 | -0.33 | 8.7688013 | 8.8379318 | 8.6983184 | 0 |
| 1721260620 | 8.7786498 | -0.19 | -2.14 | 8.9723 | 8.96965 | 8.7517 | 0 |
| 1721174220 | 8.97025 | 0.05 | 0.57 | 8.9214 | 8.985491 | 8.9123328 | 0 |
| 1721087820 | 8.9193 | -0.02 | -0.27 | 8.9445 | 8.936628 | 8.8408122 | 0 |
| 1721001420 | 8.94355 | -0.02 | -0.22 | 8.9634326 | 8.9634326 | 8.92365 | 0 |
| 1720915020 | 8.9634326 | 0.01 | 0.06 | 8.9634326 | 8.9634326 | 8.9578858 | 0 |
| 1720828620 | 8.9578858 | 0.05 | 0.58 | 8.90345 | 8.9879145 | 8.874 | 0 |
| 1720742220 | 8.90655 | -0.15 | -1.67 | 9.05655 | 9.0756908 | 8.8555499 | 0 |
| 1720655820 | 9.0581 | 0.05 | 0.50 | 9.01275 | 9.0930657 | 9.0236295 | 0 |
| 1720569420 | 9.0126985 | 0.07 | 0.77 | 8.941896 | 9.0160594 | 8.9131351 | 0 |
| 1720483020 | 8.9436 | 0.06 | 0.73 | 8.8796114 | 8.9526 | 8.8762437 | 0 |
| 1720396620 | 8.87905 | 0 | 0.02 | 8.8770163 | 8.8897 | 8.866662 | 0 |
| 1720310220 | 8.8770163 | 0 | 0.00 | 8.8770163 | 8.8770163 | 8.8770163 | 0 |
| 1720223820 | 8.8770163 | -0.04 | -0.46 | 8.91825 | 8.9341581 | 8.8031222 | 0 |
| 1720137420 | 8.9177339 | 0.03 | 0.30 | 8.8923 | 8.9205929 | 8.8768 | 0 |
| 1720051020 | 8.8908653 | 0.05 | 0.56 | 8.8405805 | 8.9152086 | 8.8372 | 0 |
| 1719964620 | 8.84175 | 0.06 | 0.63 | 8.786513 | 8.8716 | 8.7420131 | 0 |
| 1719878220 | 8.7862791 | -0.02 | -0.18 | 8.8019813 | 8.8146 | 8.74559 | 0 |
| 1719791820 | 8.8024872 | 0.03 | 0.35 | 8.7220843 | 8.8037595 | 8.7220843 | 0 |
| 1719705420 | 8.7717156 | 0 | 0.00 | 8.7717156 | 8.7717156 | 8.7717156 | 0 |
| 1719619020 | 8.7717156 | 0.06 | 0.65 | 8.71285 | 8.8335928 | 8.6988142 | 0 |
| 1719532620 | 8.7151611 | -0.05 | -0.62 | 8.7693599 | 8.7827244 | 8.6934358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
