MXNHKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.4599 | 0.0054 | 1.18% | 0.4561 | 0.4606 | 0.4536 | 0 |
Apr 27 2024 | 0.4546 | 0.00 | 0.00% | 0.4546 | 0.4546 | 0.4546 | 0 |
Apr 26 2024 | 0.4546 | 0.00 | 0.00% | 0.4546 | 0.4546 | 0.4546 | 0 |
Apr 26 2024 | 0.4546 | -0.0004 | -0.09% | 0.455 | 0.4574 | 0.453 | 0 |
Apr 25 2024 | 0.455 | -0.0034 | -0.73% | 0.4584 | 0.46 | 0.4503 | 0 |
Apr 24 2024 | 0.4583 | -0.0035 | -0.76% | 0.4616 | 0.4632 | 0.4568 | 0 |
Apr 23 2024 | 0.4618 | 0.0047 | 1.02% | 0.4572 | 0.4628 | 0.4569 | 0 |
Apr 22 2024 | 0.4572 | -0.0007 | -0.15% | 0.4579 | 0.4605 | 0.4543 | 0 |
Apr 21 2024 | 0.4578 | -0.0001 | -0.02% | 0.4598 | 0.4598 | 0.4577 | 0 |
Apr 20 2024 | 0.4579 | 0.00 | 0.00% | 0.4579 | 0.4579 | 0.4579 | 0 |
Apr 19 2024 | 0.4579 | -0.0006 | -0.14% | 0.4585 | 0.4584 | 0.4495 | 0 |
Apr 18 2024 | 0.4586 | -0.0028 | -0.60% | 0.4614 | 0.4627 | 0.4561 | 0 |
Apr 17 2024 | 0.4614 | 0.0017 | 0.37% | 0.4597 | 0.4645 | 0.4584 | 0 |
Apr 16 2024 | 0.4597 | -0.0089 | -1.90% | 0.4686 | 0.4674 | 0.4584 | 0 |
Apr 15 2024 | 0.4686 | -0.0031 | -0.66% | 0.4718 | 0.4733 | 0.4676 | 0 |
Apr 14 2024 | 0.4717 | 0.0007 | 0.16% | 0.4707 | 0.4718 | 0.4698 | 0 |
Apr 13 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
Apr 12 2024 | 0.471 | -0.0058 | -1.21% | 0.4767 | 0.4771 | 0.468 | 0 |
Apr 11 2024 | 0.4767 | 0.0009 | 0.19% | 0.4758 | 0.4785 | 0.4752 | 0 |
Apr 10 2024 | 0.4758 | -0.0021 | -0.43% | 0.4779 | 0.4804 | 0.4742 | 0 |
Apr 09 2024 | 0.4779 | -0.0017 | -0.36% | 0.4796 | 0.4816 | 0.4768 | 0 |
Apr 08 2024 | 0.4796 | 0.0042 | 0.88% | 0.4754 | 0.4801 | 0.4749 | 0 |
Apr 07 2024 | 0.4754 | -0.0004 | -0.09% | 0.4758 | 0.4759 | 0.4752 | 0 |
Apr 06 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
Apr 05 2024 | 0.4759 | 0.0035 | 0.74% | 0.4724 | 0.4762 | 0.4718 | 0 |
Apr 04 2024 | 0.4724 | -0.0009 | -0.19% | 0.4732 | 0.4746 | 0.471 | 0 |
Apr 03 2024 | 0.4733 | 0.0007 | 0.14% | 0.4726 | 0.4739 | 0.4709 | 0 |
Apr 02 2024 | 0.4726 | 0.0018 | 0.39% | 0.4707 | 0.4732 | 0.47 | 0 |
Apr 01 2024 | 0.4707 | -0.0019 | -0.40% | 0.4726 | 0.4733 | 0.4693 | 0 |
Mar 31 2024 | 0.4726 | 0.0018 | 0.37% | 0.4709 | 0.4727 | 0.4709 | 0 |
Mar 30 2024 | 0.4709 | -0.0017 | -0.36% | 0.4709 | 0.4726 | 0.4709 | 0 |
Mar 29 2024 | 0.4726 | 0.0014 | 0.30% | 0.4712 | 0.473 | 0.4706 | 0 |
Mar 28 2024 | 0.4712 | -0.0011 | -0.23% | 0.4723 | 0.4729 | 0.4704 | 0 |
Mar 27 2024 | 0.4723 | 0.0023 | 0.49% | 0.47 | 0.4738 | 0.4693 | 0 |
Mar 26 2024 | 0.47 | 0.0012 | 0.25% | 0.4688 | 0.4702 | 0.468 | 0 |
Mar 25 2024 | 0.4688 | 0.0021 | 0.45% | 0.4667 | 0.4693 | 0.4664 | 0 |
Mar 24 2024 | 0.4667 | 0.0001 | 0.02% | 0.4668 | 0.4675 | 0.4664 | 0 |
Mar 23 2024 | 0.4666 | 0.00 | 0.00% | 0.4666 | 0.4666 | 0.4666 | 0 |
Mar 22 2024 | 0.4666 | -0.0006 | -0.13% | 0.4671 | 0.4684 | 0.4648 | 0 |
Mar 21 2024 | 0.4672 | -0.0017 | -0.37% | 0.4689 | 0.4692 | 0.4659 | 0 |
Mar 20 2024 | 0.4689 | 0.0037 | 0.79% | 0.4652 | 0.4693 | 0.4641 | 0 |
Mar 19 2024 | 0.4652 | 0.0008 | 0.17% | 0.4645 | 0.4658 | 0.4615 | 0 |
Mar 18 2024 | 0.4645 | -0.0033 | -0.70% | 0.4677 | 0.4687 | 0.4636 | 0 |
Mar 17 2024 | 0.4677 | -0.0003 | -0.06% | 0.4685 | 0.4688 | 0.4676 | 0 |
Mar 16 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0 |
Mar 15 2024 | 0.468 | -0.0003 | -0.06% | 0.4683 | 0.4694 | 0.4673 | 0 |
Mar 14 2024 | 0.4683 | -0.0009 | -0.20% | 0.4693 | 0.4699 | 0.4674 | 0 |
Mar 13 2024 | 0.4692 | 0.0035 | 0.75% | 0.4657 | 0.4698 | 0.4648 | 0 |
Mar 12 2024 | 0.4657 | 0.0002 | 0.04% | 0.4655 | 0.4664 | 0.4641 | 0 |
Mar 11 2024 | 0.4655 | 0.0003 | 0.06% | 0.4653 | 0.466 | 0.4644 | 0 |
Mar 10 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
Mar 09 2024 | 0.4652 | 0.00 | 0.00% | 0.4652 | 0.4652 | 0.4652 | 0 |
Mar 08 2024 | 0.4652 | 0.0019 | 0.41% | 0.4634 | 0.4665 | 0.4632 | 0 |
Mar 07 2024 | 0.4633 | -0.0001 | -0.02% | 0.4635 | 0.4643 | 0.4621 | 0 |
Mar 06 2024 | 0.4634 | 0.0017 | 0.38% | 0.4617 | 0.4644 | 0.4619 | 0 |
Mar 05 2024 | 0.4617 | 0.0003 | 0.05% | 0.4614 | 0.4629 | 0.4607 | 0 |
Mar 04 2024 | 0.4614 | 0.0013 | 0.27% | 0.4602 | 0.4616 | 0.4594 | 0 |
Mar 03 2024 | 0.4602 | 0.0001 | 0.02% | 0.4599 | 0.4602 | 0.4597 | 0 |
Mar 02 2024 | 0.4601 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4601 | 0 |
Mar 01 2024 | 0.4601 | 0.001 | 0.22% | 0.4591 | 0.4606 | 0.4586 | 0 |
Feb 29 2024 | 0.4591 | 0.0014 | 0.30% | 0.4577 | 0.4595 | 0.4578 | 0 |
Feb 28 2024 | 0.4577 | -0.0007 | -0.15% | 0.4584 | 0.4584 | 0.4574 | 0 |
Feb 27 2024 | 0.4584 | 0.0007 | 0.16% | 0.4577 | 0.4592 | 0.4577 | 0 |
Feb 26 2024 | 0.4577 | 0.0005 | 0.11% | 0.4572 | 0.4581 | 0.4563 | 0 |
Feb 25 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
Feb 24 2024 | 0.4572 | 0.00 | 0.00% | 0.4572 | 0.4572 | 0.4572 | 0 |
Feb 23 2024 | 0.4572 | -0.00 | -0.01% | 0.4572 | 0.4583 | 0.4561 | 0 |
Feb 22 2024 | 0.4572 | -0.0016 | -0.34% | 0.4588 | 0.4598 | 0.4558 | 0 |
Feb 21 2024 | 0.4588 | 0.0004 | 0.08% | 0.4584 | 0.459 | 0.4576 | 0 |
Feb 20 2024 | 0.4584 | -0.0004 | -0.08% | 0.4588 | 0.4603 | 0.4578 | 0 |
Feb 19 2024 | 0.4587 | -0.00 | -0.01% | 0.4588 | 0.4592 | 0.4584 | 0 |
Feb 18 2024 | 0.4588 | 0.0004 | 0.09% | 0.4576 | 0.4589 | 0.4576 | 0 |
Feb 17 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
Feb 16 2024 | 0.4584 | -0.0005 | -0.11% | 0.4588 | 0.4594 | 0.4573 | 0 |
Feb 15 2024 | 0.4589 | 0.0014 | 0.31% | 0.4575 | 0.459 | 0.4574 | 0 |
Feb 14 2024 | 0.4575 | 0.003 | 0.66% | 0.4545 | 0.4579 | 0.4545 | 0 |
Feb 13 2024 | 0.4545 | -0.0035 | -0.76% | 0.458 | 0.4583 | 0.4538 | 0 |
Feb 12 2024 | 0.458 | 0.0001 | 0.02% | 0.4579 | 0.4588 | 0.457 | 0 |
Feb 11 2024 | 0.4579 | 0.0003 | 0.06% | 0.4571 | 0.4579 | 0.4565 | 0 |
Feb 10 2024 | 0.4576 | 0.00 | 0.00% | 0.4576 | 0.4576 | 0.4576 | 0 |
Feb 09 2024 | 0.4576 | 0.0015 | 0.33% | 0.4562 | 0.458 | 0.4554 | 0 |
Feb 08 2024 | 0.4561 | -0.0022 | -0.48% | 0.4583 | 0.459 | 0.4555 | 0 |
Feb 07 2024 | 0.4583 | -0.0006 | -0.14% | 0.459 | 0.4598 | 0.4578 | 0 |
Feb 06 2024 | 0.459 | 0.0022 | 0.48% | 0.4568 | 0.46 | 0.4568 | 0 |
Feb 05 2024 | 0.4568 | 0.0008 | 0.17% | 0.456 | 0.4578 | 0.4526 | 0 |
Feb 04 2024 | 0.456 | -0.0006 | -0.13% | 0.4568 | 0.457 | 0.4553 | 0 |
Feb 03 2024 | 0.4566 | 0.00 | 0.00% | 0.4566 | 0.4566 | 0.4566 | 0 |
Feb 02 2024 | 0.4566 | -0.0012 | -0.27% | 0.4578 | 0.4589 | 0.4551 | 0 |
Feb 01 2024 | 0.4578 | 0.0038 | 0.84% | 0.454 | 0.4581 | 0.4522 | 0 |
Jan 31 2024 | 0.454 | -0.0017 | -0.37% | 0.4557 | 0.4573 | 0.4538 | 0 |