Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Hong Hong Dollar | MXNHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4597 | 0.4584 | 0.4645 | 0.4596 |
MXNHKD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4779 | 0.4804 | 0.4584 | 0.00 | 0 | -0.0164 | -3.43% |
1 Month | 0.4652 | 0.4816 | 0.4584 | 0.00 | 0 | -0.0037 | -0.79% |
3 Months | 0.4519 | 0.4816 | 0.4522 | 0.00 | 0 | 0.0096 | 2.12% |
6 Months | 0.4364 | 162.49824 | 0.4236 | 0.00 | 0 | 0.0251 | 5.74% |
1 Year | 0.4362 | 162.49824 | 0.4235 | 0.00 | 0 | 0.0253 | 5.80% |
3 Years | 0.3899 | 162.49824 | 0.3519 | 0.00 | 0 | 0.0716 | 18.36% |
5 Years | 0.4155 | 162.49824 | 0.3007 | 0.00 | 0 | 0.046 | 11.07% |
MXNHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.4597 | -0.0089 | -1.90% | 0.4686 | 0.4674 | 0.4584 | 0 |
Apr 15 2024 | 0.4686 | -0.0031 | -0.66% | 0.4718 | 0.4733 | 0.4676 | 0 |
Apr 14 2024 | 0.4717 | 0.0007 | 0.16% | 0.4707 | 0.4718 | 0.4698 | 0 |
Apr 13 2024 | 0.471 | 0.00 | 0.00% | 0.471 | 0.471 | 0.471 | 0 |
Apr 12 2024 | 0.471 | -0.0058 | -1.21% | 0.4767 | 0.4771 | 0.468 | 0 |
Apr 11 2024 | 0.4767 | 0.0009 | 0.19% | 0.4758 | 0.4785 | 0.4752 | 0 |
Apr 10 2024 | 0.4758 | -0.0021 | -0.43% | 0.4779 | 0.4804 | 0.4742 | 0 |
Apr 09 2024 | 0.4779 | -0.0017 | -0.36% | 0.4796 | 0.4816 | 0.4768 | 0 |
Apr 08 2024 | 0.4796 | 0.0042 | 0.88% | 0.4754 | 0.4801 | 0.4749 | 0 |
Apr 07 2024 | 0.4754 | -0.0004 | -0.09% | 0.4758 | 0.4759 | 0.4752 | 0 |
Apr 06 2024 | 0.4759 | 0.00 | 0.00% | 0.4759 | 0.4759 | 0.4759 | 0 |
Apr 05 2024 | 0.4759 | 0.0035 | 0.74% | 0.4724 | 0.4762 | 0.4718 | 0 |
Apr 04 2024 | 0.4724 | -0.0009 | -0.19% | 0.4732 | 0.4746 | 0.471 | 0 |
Apr 03 2024 | 0.4733 | 0.0007 | 0.14% | 0.4726 | 0.4739 | 0.4709 | 0 |
Apr 02 2024 | 0.4726 | 0.0018 | 0.39% | 0.4707 | 0.4732 | 0.47 | 0 |
Apr 01 2024 | 0.4707 | -0.0019 | -0.40% | 0.4726 | 0.4733 | 0.4693 | 0 |
Mar 31 2024 | 0.4726 | 0.0018 | 0.37% | 0.4709 | 0.4727 | 0.4709 | 0 |
Mar 30 2024 | 0.4709 | -0.0017 | -0.36% | 0.4709 | 0.4726 | 0.4709 | 0 |
Mar 29 2024 | 0.4726 | 0.0014 | 0.30% | 0.4712 | 0.473 | 0.4706 | 0 |
Mar 28 2024 | 0.4712 | -0.0011 | -0.23% | 0.4723 | 0.4729 | 0.4704 | 0 |
Mar 27 2024 | 0.4723 | 0.0023 | 0.49% | 0.47 | 0.4738 | 0.4693 | 0 |
Mar 26 2024 | 0.47 | 0.0012 | 0.25% | 0.4688 | 0.4702 | 0.468 | 0 |
Mar 25 2024 | 0.4688 | 0.0021 | 0.45% | 0.4667 | 0.4693 | 0.4664 | 0 |
Mar 24 2024 | 0.4667 | 0.0001 | 0.02% | 0.4668 | 0.4675 | 0.4664 | 0 |
Mar 23 2024 | 0.4666 | 0.00 | 0.00% | 0.4666 | 0.4666 | 0.4666 | 0 |
Mar 22 2024 | 0.4666 | -0.0006 | -0.13% | 0.4671 | 0.4684 | 0.4648 | 0 |
Mar 21 2024 | 0.4672 | -0.0017 | -0.37% | 0.4689 | 0.4692 | 0.4659 | 0 |
Mar 20 2024 | 0.4689 | 0.0037 | 0.79% | 0.4652 | 0.4693 | 0.4641 | 0 |
Mar 19 2024 | 0.4652 | 0.0008 | 0.17% | 0.4645 | 0.4658 | 0.4615 | 0 |
Mar 18 2024 | 0.4645 | -0.0033 | -0.70% | 0.4677 | 0.4687 | 0.4636 | 0 |
Mar 17 2024 | 0.4677 | -0.0003 | -0.06% | 0.4685 | 0.4688 | 0.4676 | 0 |
Mar 16 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0 |