Mexican Nuevo Peso vs Euro (MXNEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006713 | -1.47749857488 | 0.0454349 | 0.0463303 | 0.0447636 | 0 | 0 | FX |
| 4 | -0.0021564 | -4.59590792839 | 0.04692 | 0.0473928 | 0.0447636 | 0 | 0 | FX |
| 12 | -0.0029705 | -6.22301457449 | 0.0477341 | 0.0478805 | 0.0447636 | 0 | 0 | FX |
| 26 | -0.0021761 | -4.63594782242 | 0.0469397 | 0.0478805 | 0.0447423 | 0 | 0 | FX |
| 52 | -0.0102379 | -18.6138559857 | 0.0550015 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0010551 | 2.41394694396 | 0.0437085 | 19.096334 | 0.0434375 | 0 | 0 | FX |
| 260 | 0.003818 | 9.32456723067 | 0.0409456 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.0460551 | 0.0001906 | 0.42 | 0.04587 | 0.0463303 | 0.0457484 | 0 |
| 1741910220 | 0.0458645 | 0.0003355 | 0.74 | 0.0455275 | 0.0461169 | 0.0454615 | 0 |
| 1741823820 | 0.045529 | 0.0003333 | 0.74 | 0.045194 | 0.045547 | 0.0449939 | 0 |
| 1741737420 | 0.0451957 | -0.000131 | -0.29 | 0.0453314 | 0.0453166 | 0.0449245 | 0 |
| 1741651020 | 0.0453265 | -0.000259 | -0.57 | 0.0454349 | 0.045687 | 0.0452709 | 0 |
| 1741564620 | 0.0455858 | 0 | 0.00 | 0.0455858 | 0.0455858 | 0.0455858 | 0 |
| 1741478220 | 0.0455858 | 0 | 0.00 | 0.0455858 | 0.0455858 | 0.0455858 | 0 |
| 1741391820 | 0.0455858 | -0.000123 | -0.27 | 0.0457039 | 0.0456264 | 0.045295 | 0 |
| 1741305420 | 0.0457085 | 0.0003095 | 0.68 | 0.0453926 | 0.0457269 | 0.0451969 | 0 |
| 1741219020 | 0.045399 | -0.000418 | -0.91 | 0.045833 | 0.0457293 | 0.0453022 | 0 |
| 1741132620 | 0.0458169 | -0.000173 | -0.38 | 0.045973 | 0.046033 | 0.0451856 | 0 |
| 1741046220 | 0.0459895 | -0.000796 | -1.70 | 0.0467915 | 0.046979 | 0.0459764 | 0 |
| 1740959820 | 0.046786 | -9.2E-5 | -0.20 | 0.0468783 | 0.0469061 | 0.0467285 | 0 |
| 1740873420 | 0.0468783 | 0 | 0.00 | 0.0468783 | 0.0468783 | 0.0468783 | 0 |
| 1740787020 | 0.0468783 | -0.00011 | -0.23 | 0.046992 | 0.0471699 | 0.046675 | 0 |
| 1740700620 | 0.0469886 | 0.0002727 | 0.58 | 0.0467115 | 0.047023 | 0.04663 | 0 |
| 1740614220 | 0.0467159 | 0.0002614 | 0.56 | 0.0464475 | 0.0468538 | 0.0463868 | 0 |
| 1740527820 | 0.0464545 | -0.000213 | -0.46 | 0.0466654 | 0.0467645 | 0.0463683 | 0 |
| 1740441420 | 0.046668 | -0.000134 | -0.29 | 0.046827 | 0.0468318 | 0.0465808 | 0 |
| 1740355020 | 0.0468018 | 0 | 0.00 | 0.0468018 | 0.0468018 | 0.0468018 | 0 |
| 1740268620 | 0.0468018 | 0 | 0.00 | 0.0468018 | 0.0468018 | 0.0468018 | 0 |
| 1740182220 | 0.0468018 | -9.2E-5 | -0.20 | 0.046887 | 0.0470822 | 0.0465403 | 0 |
| 1740095820 | 0.0468937 | 7.0E-6 | 0.01 | 0.0468789 | 0.0471002 | 0.0467671 | 0 |
| 1740009420 | 0.0468867 | -0.000376 | -0.80 | 0.0472545 | 0.0473928 | 0.0468564 | 0 |
| 1739923020 | 0.0472625 | 0.000249 | 0.53 | 0.0470103 | 0.0473851 | 0.0470103 | 0 |
| 1739836620 | 0.0470135 | 8.7E-5 | 0.19 | 0.04692 | 0.0470805 | 0.046709 | 0 |
| 1739750220 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739663820 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739577420 | 0.0469261 | 0.0001179 | 0.25 | 0.0467985 | 0.0470005 | 0.0467583 | 0 |
| 1739491020 | 0.0468082 | -2.9E-5 | -0.06 | 0.0468412 | 0.0469415 | 0.0465915 | 0 |
| 1739404620 | 0.0468369 | -0.000114 | -0.24 | 0.0469581 | 0.0471196 | 0.0467878 | 0 |
| 1739318220 | 0.046951 | -0.000104 | -0.22 | 0.0470569 | 0.047102 | 0.0468998 | 0 |
| 1739231820 | 0.0470553 | 1.2E-5 | 0.03 | 0.0470685 | 0.0471938 | 0.0468353 | 0 |
| 1739145420 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1739059020 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1738972620 | 0.0470432 | -2.5E-5 | -0.05 | 0.0470557 | 0.0472493 | 0.0467165 | 0 |
| 1738886220 | 0.047068 | 0.0003465 | 0.74 | 0.0467205 | 0.047182 | 0.0466383 | 0 |
| 1738799820 | 0.0467215 | -0.00027 | -0.57 | 0.046987 | 0.0470218 | 0.0463058 | 0 |
| 1738713420 | 0.0469911 | -0.000492 | -1.04 | 0.0474785 | 0.0477135 | 0.0467592 | 0 |
| 1738627020 | 0.0474835 | 0.0014041 | 3.05 | 0.046094 | 0.0476472 | 0.0459758 | 0 |
| 1738540620 | 0.0460794 | -0.00058 | -1.24 | 0.04711 | 0.04711 | 0.045912 | 0 |
| 1738454220 | 0.0466593 | 0 | 0.00 | 0.0466593 | 0.0466593 | 0.0466593 | 0 |
| 1738367820 | 0.0466593 | 0.0001455 | 0.31 | 0.0465155 | 0.0468865 | 0.0464307 | 0 |
| 1738281420 | 0.0465138 | -0.00024 | -0.51 | 0.04676 | 0.0470174 | 0.0463127 | 0 |
| 1738195020 | 0.0467535 | 0.0001042 | 0.22 | 0.0466525 | 0.0470312 | 0.0465328 | 0 |
| 1738108620 | 0.0466493 | 0.0004892 | 1.06 | 0.0461615 | 0.0467304 | 0.0461351 | 0 |
| 1738022220 | 0.0461601 | -0.000802 | -1.71 | 0.0467275 | 0.0468385 | 0.0459482 | 0 |
| 1737935820 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737849420 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737763020 | 0.0469617 | -0.000139 | -0.30 | 0.0471095 | 0.0473655 | 0.0468281 | 0 |
| 1737676620 | 0.0471004 | 0.0002348 | 0.50 | 0.0468635 | 0.0472549 | 0.0468424 | 0 |
| 1737590220 | 0.0468656 | 0.0003626 | 0.78 | 0.0464985 | 0.0469055 | 0.0464807 | 0 |
| 1737503820 | 0.046503 | -0.000299 | -0.64 | 0.0467995 | 0.046742 | 0.0463619 | 0 |
| 1737417420 | 0.0468022 | 1.6E-5 | 0.03 | 0.0467804 | 0.0469849 | 0.0464077 | 0 |
| 1737331020 | 0.0467865 | 0.0001101 | 0.24 | 0.0466764 | 0.0468888 | 0.0466692 | 0 |
| 1737244620 | 0.0466764 | -1.5E-5 | -0.03 | 0.0466764 | 0.046691 | 0.0466764 | 0 |
| 1737158220 | 0.046691 | 0.0001126 | 0.24 | 0.0465912 | 0.0469779 | 0.0463813 | 0 |
| 1737071820 | 0.0465784 | -0.000897 | -1.89 | 0.0474735 | 0.0474085 | 0.0465189 | 0 |
| 1736985420 | 0.0474753 | 0.0001893 | 0.40 | 0.0472908 | 0.047553 | 0.0471945 | 0 |
| 1736899020 | 0.047286 | 3.2E-5 | 0.07 | 0.047248 | 0.0475239 | 0.0471468 | 0 |
| 1736812620 | 0.047254 | 0.000125 | 0.27 | 0.0471295 | 0.0473487 | 0.0469718 | 0 |
| 1736726220 | 0.047129 | 6.9E-5 | 0.15 | 0.0470536 | 0.0471665 | 0.0470501 | 0 |
| 1736639820 | 0.0470603 | 0 | 0.00 | 0.0470603 | 0.0470603 | 0.0470603 | 0 |
| 1736553420 | 0.0470603 | -0.000286 | -0.60 | 0.047336 | 0.0474565 | 0.0465714 | 0 |
| 1736467020 | 0.0473465 | -0.000139 | -0.29 | 0.0474835 | 0.0476539 | 0.0471661 | 0 |
| 1736380620 | 0.0474851 | -6.5E-5 | -0.14 | 0.0475505 | 0.0478082 | 0.0473421 | 0 |
| 1736294220 | 0.0475505 | 0.0001984 | 0.42 | 0.047351 | 0.0476193 | 0.0471404 | 0 |
| 1736207820 | 0.0473521 | 0.0003121 | 0.66 | 0.047041 | 0.0475004 | 0.0468083 | 0 |
| 1736121420 | 0.04704 | 7.9E-5 | 0.17 | 0.0469607 | 0.0470895 | 0.0469607 | 0 |
| 1736035020 | 0.0469607 | -3.2E-5 | -0.07 | 0.0469607 | 0.0469923 | 0.0469607 | 0 |
| 1735948620 | 0.0469923 | -0.000268 | -0.57 | 0.0472817 | 0.0473995 | 0.0468967 | 0 |
| 1735862220 | 0.04726 | 0.000899 | 1.94 | 0.0463565 | 0.0473952 | 0.0462935 | 0 |
| 1735775820 | 0.046361 | -0.000184 | -0.40 | 0.0464066 | 0.046418 | 0.046297 | 0 |
| 1735689420 | 0.046545 | 0 | 0.00 | 0.046545 | 0.046545 | 0.046545 | 0 |
| 1735603020 | 0.046545 | -0.000635 | -1.35 | 0.0471699 | 0.0472361 | 0.0464766 | 0 |
| 1735516620 | 0.04718 | 3.0E-6 | 0.01 | 0.0471765 | 0.047218 | 0.047156 | 0 |
| 1735430220 | 0.0471765 | 3.0E-6 | 0.01 | 0.0471765 | 0.0471765 | 0.0471735 | 0 |
| 1735343760 | 0.0471735 | -0.000281 | -0.59 | 0.047452 | 0.0475169 | 0.0469519 | 0 |
| 1735257420 | 0.0474544 | -0.000233 | -0.49 | 0.0476865 | 0.047778 | 0.0474029 | 0 |
| 1735171020 | 0.0476875 | 1.1E-5 | 0.02 | 0.0476345 | 0.0477008 | 0.0474971 | 0 |
| 1735084620 | 0.0476768 | 6.1E-5 | 0.13 | 0.0476165 | 0.0478116 | 0.0475103 | 0 |
| 1734998220 | 0.0476158 | -0.00014 | -0.29 | 0.0477635 | 0.0478805 | 0.0474257 | 0 |
| 1734911820 | 0.047756 | 2.2E-5 | 0.05 | 0.0477341 | 0.0477681 | 0.047672 | 0 |
| 1734825420 | 0.0477341 | -1.2E-5 | -0.03 | 0.0477341 | 0.0477459 | 0.0477341 | 0 |
| 1734739020 | 0.0477459 | 0.0003304 | 0.70 | 0.047414 | 0.0478627 | 0.0473765 | 0 |
| 1734652620 | 0.0474155 | 3.7E-5 | 0.08 | 0.0473854 | 0.0475555 | 0.0469662 | 0 |
| 1734566220 | 0.047378 | 0.0001548 | 0.33 | 0.0472295 | 0.0475163 | 0.0470433 | 0 |
| 1734479820 | 0.0472232 | 5.0E-6 | 0.01 | 0.0472119 | 0.0474166 | 0.046926 | 0 |
| 1734393420 | 0.0472184 | -4.3E-5 | -0.09 | 0.047305 | 0.0473933 | 0.0471332 | 0 |
| 1734307020 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734220620 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
