Mexican Nuevo Peso vs Euro (MXNEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003985 | -0.84764690242 | 0.0470125 | 0.0473928 | 0.0465403 | 0 | 0 | FX |
| 4 | 0.0004525 | 0.98025410786 | 0.0461615 | 0.0477135 | 0.045912 | 0 | 0 | FX |
| 12 | -4.05E-5 | -0.0868083464618 | 0.0466545 | 0.0478805 | 0.045912 | 0 | 0 | FX |
| 26 | -1.57E-5 | -0.0336695282191 | 0.0466297 | 0.0478805 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.007391 | -13.6857698361 | 0.054005 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0031693 | 7.29502102673 | 0.0434447 | 19.096334 | 0.0427368 | 0 | 0 | FX |
| 260 | -0.0017545 | -3.62736078233 | 0.0483685 | 19.096334 | 0.035844 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441420 | 0.046668 | -0.000134 | -0.29 | 0.046827 | 0.0468318 | 0.0465808 | 0 |
| 1740355020 | 0.0468018 | 0 | 0.00 | 0.0468018 | 0.0468018 | 0.0468018 | 0 |
| 1740268620 | 0.0468018 | 0 | 0.00 | 0.0468018 | 0.0468018 | 0.0468018 | 0 |
| 1740182220 | 0.0468018 | -9.2E-5 | -0.20 | 0.046887 | 0.0470822 | 0.0465403 | 0 |
| 1740095820 | 0.0468937 | 7.0E-6 | 0.01 | 0.0468789 | 0.0471002 | 0.0467671 | 0 |
| 1740009420 | 0.0468867 | -0.000376 | -0.80 | 0.0472545 | 0.0473928 | 0.0468564 | 0 |
| 1739923020 | 0.0472625 | 0.000249 | 0.53 | 0.0470103 | 0.0473851 | 0.0470103 | 0 |
| 1739836620 | 0.0470135 | 8.7E-5 | 0.19 | 0.04692 | 0.0470805 | 0.046709 | 0 |
| 1739750220 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739663820 | 0.0469261 | 0 | 0.00 | 0.0469261 | 0.0469261 | 0.0469261 | 0 |
| 1739577420 | 0.0469261 | 0.0001179 | 0.25 | 0.0467985 | 0.0470005 | 0.0467583 | 0 |
| 1739491020 | 0.0468082 | -2.9E-5 | -0.06 | 0.0468412 | 0.0469415 | 0.0465915 | 0 |
| 1739404620 | 0.0468369 | -0.000114 | -0.24 | 0.0469581 | 0.0471196 | 0.0467878 | 0 |
| 1739318220 | 0.046951 | -0.000104 | -0.22 | 0.0470569 | 0.047102 | 0.0468998 | 0 |
| 1739231820 | 0.0470553 | 1.2E-5 | 0.03 | 0.0470685 | 0.0471938 | 0.0468353 | 0 |
| 1739145420 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1739059020 | 0.0470432 | 0 | 0.00 | 0.0470432 | 0.0470432 | 0.0470432 | 0 |
| 1738972620 | 0.0470432 | -2.5E-5 | -0.05 | 0.0470557 | 0.0472493 | 0.0467165 | 0 |
| 1738886220 | 0.047068 | 0.0003465 | 0.74 | 0.0467205 | 0.047182 | 0.0466383 | 0 |
| 1738799820 | 0.0467215 | -0.00027 | -0.57 | 0.046987 | 0.0470218 | 0.0463058 | 0 |
| 1738713420 | 0.0469911 | -0.000492 | -1.04 | 0.0474785 | 0.0477135 | 0.0467592 | 0 |
| 1738627020 | 0.0474835 | 0.0014041 | 3.05 | 0.046094 | 0.0476472 | 0.0459758 | 0 |
| 1738540620 | 0.0460794 | -0.00058 | -1.24 | 0.04711 | 0.04711 | 0.045912 | 0 |
| 1738454220 | 0.0466593 | 0 | 0.00 | 0.0466593 | 0.0466593 | 0.0466593 | 0 |
| 1738367820 | 0.0466593 | 0.0001455 | 0.31 | 0.0465155 | 0.0468865 | 0.0464307 | 0 |
| 1738281420 | 0.0465138 | -0.00024 | -0.51 | 0.04676 | 0.0470174 | 0.0463127 | 0 |
| 1738195020 | 0.0467535 | 0.0001042 | 0.22 | 0.0466525 | 0.0470312 | 0.0465328 | 0 |
| 1738108620 | 0.0466493 | 0.0004892 | 1.06 | 0.0461615 | 0.0467304 | 0.0461351 | 0 |
| 1738022220 | 0.0461601 | -0.000802 | -1.71 | 0.0467275 | 0.0468385 | 0.0459482 | 0 |
| 1737935820 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737849420 | 0.0469617 | 0 | 0.00 | 0.0469617 | 0.0469617 | 0.0469617 | 0 |
| 1737763020 | 0.0469617 | -0.000139 | -0.30 | 0.0471095 | 0.0473655 | 0.0468281 | 0 |
| 1737676620 | 0.0471004 | 0.0002348 | 0.50 | 0.0468635 | 0.0472549 | 0.0468424 | 0 |
| 1737590220 | 0.0468656 | 0.0003626 | 0.78 | 0.0464985 | 0.0469055 | 0.0464807 | 0 |
| 1737503820 | 0.046503 | -0.000299 | -0.64 | 0.0467995 | 0.046742 | 0.0463619 | 0 |
| 1737417420 | 0.0468022 | 1.6E-5 | 0.03 | 0.0467804 | 0.0469849 | 0.0464077 | 0 |
| 1737331020 | 0.0467865 | 0.0001101 | 0.24 | 0.0466764 | 0.0468888 | 0.0466692 | 0 |
| 1737244620 | 0.0466764 | -1.5E-5 | -0.03 | 0.0466764 | 0.046691 | 0.0466764 | 0 |
| 1737158220 | 0.046691 | 0.0001126 | 0.24 | 0.0465912 | 0.0469779 | 0.0463813 | 0 |
| 1737071820 | 0.0465784 | -0.000897 | -1.89 | 0.0474735 | 0.0474085 | 0.0465189 | 0 |
| 1736985420 | 0.0474753 | 0.0001893 | 0.40 | 0.0472908 | 0.047553 | 0.0471945 | 0 |
| 1736899020 | 0.047286 | 3.2E-5 | 0.07 | 0.047248 | 0.0475239 | 0.0471468 | 0 |
| 1736812620 | 0.047254 | 0.000125 | 0.27 | 0.0471295 | 0.0473487 | 0.0469718 | 0 |
| 1736726220 | 0.047129 | 6.9E-5 | 0.15 | 0.0470536 | 0.0471665 | 0.0470501 | 0 |
| 1736639820 | 0.0470603 | 0 | 0.00 | 0.0470603 | 0.0470603 | 0.0470603 | 0 |
| 1736553420 | 0.0470603 | -0.000286 | -0.60 | 0.047336 | 0.0474565 | 0.0465714 | 0 |
| 1736467020 | 0.0473465 | -0.000139 | -0.29 | 0.0474835 | 0.0476539 | 0.0471661 | 0 |
| 1736380620 | 0.0474851 | -6.5E-5 | -0.14 | 0.0475505 | 0.0478082 | 0.0473421 | 0 |
| 1736294220 | 0.0475505 | 0.0001984 | 0.42 | 0.047351 | 0.0476193 | 0.0471404 | 0 |
| 1736207820 | 0.0473521 | 0.0003121 | 0.66 | 0.047041 | 0.0475004 | 0.0468083 | 0 |
| 1736121420 | 0.04704 | 7.9E-5 | 0.17 | 0.0469607 | 0.0470895 | 0.0469607 | 0 |
| 1736035020 | 0.0469607 | -3.2E-5 | -0.07 | 0.0469607 | 0.0469923 | 0.0469607 | 0 |
| 1735948620 | 0.0469923 | -0.000268 | -0.57 | 0.0472817 | 0.0473995 | 0.0468967 | 0 |
| 1735862220 | 0.04726 | 0.000899 | 1.94 | 0.0463565 | 0.0473952 | 0.0462935 | 0 |
| 1735775820 | 0.046361 | -0.000184 | -0.40 | 0.0464066 | 0.046418 | 0.046297 | 0 |
| 1735689420 | 0.046545 | 0 | 0.00 | 0.046545 | 0.046545 | 0.046545 | 0 |
| 1735603020 | 0.046545 | -0.000635 | -1.35 | 0.0471699 | 0.0472361 | 0.0464766 | 0 |
| 1735516620 | 0.04718 | 3.0E-6 | 0.01 | 0.0471765 | 0.047218 | 0.047156 | 0 |
| 1735430220 | 0.0471765 | 3.0E-6 | 0.01 | 0.0471765 | 0.0471765 | 0.0471735 | 0 |
| 1735343760 | 0.0471735 | -0.000281 | -0.59 | 0.047452 | 0.0475169 | 0.0469519 | 0 |
| 1735257420 | 0.0474544 | -0.000233 | -0.49 | 0.0476865 | 0.047778 | 0.0474029 | 0 |
| 1735171020 | 0.0476875 | 1.1E-5 | 0.02 | 0.0476345 | 0.0477008 | 0.0474971 | 0 |
| 1735084620 | 0.0476768 | 6.1E-5 | 0.13 | 0.0476165 | 0.0478116 | 0.0475103 | 0 |
| 1734998220 | 0.0476158 | -0.00014 | -0.29 | 0.0477635 | 0.0478805 | 0.0474257 | 0 |
| 1734911820 | 0.047756 | 2.2E-5 | 0.05 | 0.0477341 | 0.0477681 | 0.047672 | 0 |
| 1734825420 | 0.0477341 | -1.2E-5 | -0.03 | 0.0477341 | 0.0477459 | 0.0477341 | 0 |
| 1734739020 | 0.0477459 | 0.0003304 | 0.70 | 0.047414 | 0.0478627 | 0.0473765 | 0 |
| 1734652620 | 0.0474155 | 3.7E-5 | 0.08 | 0.0473854 | 0.0475555 | 0.0469662 | 0 |
| 1734566220 | 0.047378 | 0.0001548 | 0.33 | 0.0472295 | 0.0475163 | 0.0470433 | 0 |
| 1734479820 | 0.0472232 | 5.0E-6 | 0.01 | 0.0472119 | 0.0474166 | 0.046926 | 0 |
| 1734393420 | 0.0472184 | -4.3E-5 | -0.09 | 0.047305 | 0.0473933 | 0.0471332 | 0 |
| 1734307020 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734220620 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734134220 | 0.0472612 | 5.0E-6 | 0.01 | 0.0472574 | 0.047684 | 0.0469828 | 0 |
| 1734047820 | 0.047256 | -2.8E-5 | -0.06 | 0.0472869 | 0.0473717 | 0.047123 | 0 |
| 1733961420 | 0.0472837 | 0.0001968 | 0.42 | 0.0470835 | 0.047419 | 0.046961 | 0 |
| 1733875020 | 0.0470869 | 0.0003023 | 0.65 | 0.0467855 | 0.0471735 | 0.0467698 | 0 |
| 1733788620 | 0.0467846 | -0.000125 | -0.27 | 0.0469085 | 0.0470362 | 0.0467589 | 0 |
| 1733702220 | 0.04691 | 5.4E-5 | 0.12 | 0.0468561 | 0.046933 | 0.0468491 | 0 |
| 1733615820 | 0.0468561 | 8.0E-7 | 0.00 | 0.0468561 | 0.0468561 | 0.0468553 | 0 |
| 1733529420 | 0.0468553 | 0.0001008 | 0.22 | 0.04675 | 0.0470125 | 0.046694 | 0 |
| 1733443020 | 0.0467545 | -8.4E-5 | -0.18 | 0.0468229 | 0.0469792 | 0.0466856 | 0 |
| 1733356620 | 0.0468386 | 1.3E-5 | 0.03 | 0.0468287 | 0.046949 | 0.0466803 | 0 |
| 1733270220 | 0.0468258 | 0.0001723 | 0.37 | 0.046653 | 0.0469115 | 0.0465401 | 0 |
| 1733183820 | 0.0466535 | 0.000128 | 0.28 | 0.0465212 | 0.0468055 | 0.0462196 | 0 |
| 1733097420 | 0.0465255 | 0.0001476 | 0.32 | 0.0463779 | 0.0465422 | 0.0463779 | 0 |
| 1733011020 | 0.0463779 | -1.3E-5 | -0.03 | 0.0463779 | 0.0463912 | 0.0463779 | 0 |
| 1732924620 | 0.0463912 | 9.3E-5 | 0.20 | 0.0463029 | 0.04678 | 0.0461121 | 0 |
| 1732838220 | 0.046298 | 0.0003415 | 0.74 | 0.0459498 | 0.0469886 | 0.0462882 | 0 |
| 1732751820 | 0.0459565 | -0.000164 | -0.36 | 0.0461154 | 0.0461592 | 0.0456044 | 0 |
| 1732665420 | 0.0461205 | -0.000364 | -0.78 | 0.046487 | 0.046492 | 0.0458413 | 0 |
| 1732579020 | 0.0464845 | -0.000502 | -1.07 | 0.0468803 | 0.0471066 | 0.0463596 | 0 |
| 1732492620 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
| 1732406220 | 0.046986 | 0 | 0.00 | 0.046986 | 0.046986 | 0.046986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
