Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.15% | 0.0543 | 02:23:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0542 | 0.0542 | 0.0543 | 0.0542 |
MXNEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0553 | 0.0538 | 0.00 | 0 | -0.0008 | -1.37% |
| 1 Month | 0.0558 | 0.057 | 0.0538 | 0.00 | 0 | -0.0015 | -2.73% |
| 3 Months | 0.0538 | 0.057 | 0.0537 | 0.00 | 0 | 0.0004 | 0.79% |
| 6 Months | 0.0516 | 19.09633 | 0.0515 | 0.00 | 0 | 0.0027 | 5.17% |
| 1 Year | 0.0505 | 19.09633 | 0.0496 | 0.00 | 0 | 0.0038 | 7.55% |
| 3 Years | 0.0417 | 19.09633 | 0.0401 | 0.00 | 0 | 0.0126 | 30.24% |
| 5 Years | 0.0473 | 19.09633 | 0.0358 | 0.00 | 0 | 0.007 | 14.73% |
MXNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0542 | -0.0005 | -0.96% | 0.0547 | 0.0548 | 0.0538 | 0 |
| Apr 24 2024 | 0.0547 | -0.0004 | -0.68% | 0.0551 | 0.0553 | 0.0546 | 0 |
| Apr 23 2024 | 0.0551 | 0.0003 | 0.57% | 0.0548 | 0.0552 | 0.0546 | 0 |
| Apr 22 2024 | 0.0548 | -0.0001 | -0.20% | 0.0549 | 0.0551 | 0.0546 | 0 |
| Apr 21 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
| Apr 20 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
| Apr 19 2024 | 0.0549 | -0.0001 | -0.26% | 0.055 | 0.0549 | 0.0539 | 0 |
| Apr 18 2024 | 0.055 | -0.0002 | -0.38% | 0.0552 | 0.0553 | 0.0547 | 0 |
| Apr 17 2024 | 0.0552 | -0.00 | -0.06% | 0.0553 | 0.0557 | 0.0551 | 0 |
| Apr 16 2024 | 0.0553 | -0.0011 | -1.90% | 0.0563 | 0.0562 | 0.055 | 0 |
| Apr 15 2024 | 0.0563 | -0.00 | -0.07% | 0.0565 | 0.0567 | 0.0562 | 0 |
| Apr 14 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| Apr 13 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
| Apr 12 2024 | 0.0564 | -0.0003 | -0.60% | 0.0567 | 0.057 | 0.0562 | 0 |
| Apr 11 2024 | 0.0567 | 0.0002 | 0.30% | 0.0565 | 0.0569 | 0.0565 | 0 |
| Apr 10 2024 | 0.0565 | 0.0003 | 0.59% | 0.0562 | 0.0568 | 0.0562 | 0 |
| Apr 09 2024 | 0.0562 | -0.0002 | -0.32% | 0.0564 | 0.0566 | 0.0561 | 0 |
| Apr 08 2024 | 0.0564 | 0.0003 | 0.55% | 0.0561 | 0.0565 | 0.0559 | 0 |
| Apr 07 2024 | 0.0561 | -0.00 | -0.01% | 0.056 | 0.0561 | 0.056 | 0 |
| Apr 06 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
| Apr 05 2024 | 0.0561 | 0.0004 | 0.71% | 0.0557 | 0.0563 | 0.0557 | 0 |
| Apr 04 2024 | 0.0557 | -0.0001 | -0.17% | 0.0558 | 0.0558 | 0.0555 | 0 |
| Apr 03 2024 | 0.0558 | -0.0003 | -0.51% | 0.0561 | 0.056 | 0.0557 | 0 |
| Apr 02 2024 | 0.0561 | 0.00 | 0.07% | 0.056 | 0.0562 | 0.0558 | 0 |
| Apr 01 2024 | 0.056 | 0.0001 | 0.12% | 0.056 | 0.0562 | 0.0559 | 0 |
| Mar 31 2024 | 0.056 | 0.0002 | 0.45% | 0.0557 | 0.056 | 0.0557 | 0 |
| Mar 30 2024 | 0.0557 | -0.0002 | -0.27% | 0.0557 | 0.0559 | 0.0557 | 0 |
| Mar 29 2024 | 0.0559 | 0.0001 | 0.14% | 0.0558 | 0.056 | 0.0558 | 0 |
| Mar 28 2024 | 0.0558 | -0.00 | -0.08% | 0.0558 | 0.056 | 0.0556 | 0 |
| Mar 27 2024 | 0.0558 | 0.0004 | 0.66% | 0.0555 | 0.056 | 0.0554 | 0 |
| Mar 26 2024 | 0.0555 | 0.0002 | 0.29% | 0.0553 | 0.0555 | 0.0551 | 0 |
