Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | MXNCOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 229.14327 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.14327 |
MXNCOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.34074 | 231.00883 | 226.69237 | 0.00 | 0 | -0.1975 | -0.09% |
| 1 Month | 229.33571 | 232.86333 | 225.94472 | 0.00 | 0 | -0.1924 | -0.08% |
| 3 Months | 230.23708 | 235.00385 | 225.94472 | 0.00 | 0 | -1.09 | -0.48% |
| 6 Months | 229.20156 | 238.74594 | 225.63177 | 0.00 | 0 | -0.0583 | -0.03% |
| 1 Year | 259.93555 | 262.65457 | 225.63177 | 0.00 | 0 | -30.79 | -11.85% |
| 3 Years | 188.40848 | 270.49851 | 177.834 | 0.00 | 0 | 40.73 | 21.62% |
| 5 Years | 170.185 | 270.49851 | 156.797 | 0.00 | 0 | 58.96 | 34.64% |
MXNCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 229.14327 | -0.61 | -0.27% | 229.14327 | 229.14327 | 229.14327 | 0 |
| May 03 2024 | 229.75347 | -1.26 | -0.54% | 230.11012 | 230.11012 | 229.75347 | 0 |
| May 02 2024 | 231.00883 | 1.94 | 0.85% | 230.01629 | 231.00883 | 230.01629 | 0 |
| May 01 2024 | 229.06484 | 1.81 | 0.80% | 226.38113 | 229.06484 | 226.69237 | 0 |
| Apr 30 2024 | 227.2575 | -0.43 | -0.19% | 228.92867 | 228.92867 | 227.2575 | 0 |
| Apr 29 2024 | 227.69054 | -1.65 | -0.72% | 230.80019 | 230.31289 | 227.69054 | 0 |
| Apr 28 2024 | 229.34074 | -1.10 | -0.48% | 229.34074 | 230.43797 | 229.34074 | 0 |
| Apr 27 2024 | 230.43797 | 0.97 | 0.42% | 230.43797 | 230.43797 | 229.34074 | 0 |
| Apr 26 2024 | 229.46848 | -1.66 | -0.72% | 229.17383 | 229.46848 | 229.17383 | 0 |
| Apr 25 2024 | 231.12874 | 0.55 | 0.24% | 228.31105 | 231.12874 | 228.31105 | 0 |
| Apr 24 2024 | 230.57502 | 1.92 | 0.84% | 229.75474 | 230.57502 | 229.75474 | 0 |
| Apr 23 2024 | 228.65382 | -0.35 | -0.15% | 228.10679 | 228.65382 | 228.10679 | 0 |
| Apr 22 2024 | 229.00204 | 3.06 | 1.35% | 229.9248 | 229.9248 | 229.00204 | 0 |
| Apr 21 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| Apr 20 2024 | 225.94472 | 0.00 | 0.00% | 225.94472 | 225.94472 | 225.94472 | 0 |
| Apr 19 2024 | 225.94472 | -3.51 | -1.53% | 228.18169 | 228.18169 | 225.94472 | 0 |
| Apr 18 2024 | 229.45496 | -1.86 | -0.80% | 230.56697 | 230.56697 | 229.45496 | 0 |
| Apr 17 2024 | 231.31189 | -1.31 | -0.56% | 229.70326 | 231.31189 | 229.70326 | 0 |
| Apr 16 2024 | 232.61837 | -0.24 | -0.11% | 231.62392 | 232.61837 | 231.62392 | 0 |
| Apr 15 2024 | 232.86333 | 1.84 | 0.80% | 230.15197 | 232.86333 | 230.25089 | 0 |
| Apr 14 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| Apr 13 2024 | 231.02304 | 0.00 | 0.00% | 231.02304 | 231.02304 | 231.02304 | 0 |
| Apr 12 2024 | 231.02304 | 0.10 | 0.04% | 231.40092 | 231.40092 | 231.02304 | 0 |
| Apr 11 2024 | 230.92242 | -0.39 | -0.17% | 231.79309 | 231.79309 | 230.92242 | 0 |
| Apr 10 2024 | 231.31048 | 0.41 | 0.18% | 229.98572 | 231.31048 | 229.98572 | 0 |
| Apr 09 2024 | 230.89816 | 0.85 | 0.37% | 230.1093 | 230.89816 | 230.1093 | 0 |
| Apr 08 2024 | 230.04573 | 0.71 | 0.31% | 229.3005 | 230.04573 | 229.11296 | 0 |
| Apr 07 2024 | 229.33571 | -0.14 | -0.06% | 229.33571 | 229.47209 | 229.33571 | 0 |
| Apr 06 2024 | 229.47209 | 1.19 | 0.52% | 229.47209 | 229.47209 | 228.28294 | 0 |
| Apr 05 2024 | 228.28294 | -2.31 | -1.00% | 230.60826 | 230.60826 | 228.28294 | 0 |
