MXNCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.412 | -0.0043 | -1.03% | 0.4161 | 0.4169 | 0.4094 | 0 |
Apr 24 2024 | 0.4163 | -0.002 | -0.47% | 0.4183 | 0.4196 | 0.4151 | 0 |
Apr 23 2024 | 0.4182 | 0.004 | 0.96% | 0.4141 | 0.4188 | 0.4143 | 0 |
Apr 22 2024 | 0.4142 | -0.0012 | -0.28% | 0.4155 | 0.4173 | 0.412 | 0 |
Apr 21 2024 | 0.4154 | 0.0066 | 1.63% | 0.4088 | 0.4154 | 0.4088 | 0 |
Apr 20 2024 | 0.4088 | -0.0068 | -1.64% | 0.4088 | 0.4156 | 0.4088 | 0 |
Apr 19 2024 | 0.4156 | -0.0001 | -0.02% | 0.4154 | 0.4156 | 0.4066 | 0 |
Apr 18 2024 | 0.4157 | -0.0021 | -0.50% | 0.4179 | 0.4192 | 0.4145 | 0 |
Apr 17 2024 | 0.4178 | 0.0008 | 0.20% | 0.4172 | 0.4209 | 0.4158 | 0 |
Apr 16 2024 | 0.4169 | -0.0079 | -1.87% | 0.4248 | 0.4242 | 0.4161 | 0 |
Apr 15 2024 | 0.4249 | -0.0043 | -1.01% | 0.4277 | 0.4288 | 0.424 | 0 |
Apr 14 2024 | 0.4292 | 0.0023 | 0.54% | 0.4292 | 0.4292 | 0.4292 | 0 |
Apr 13 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
Apr 12 2024 | 0.4269 | -0.0048 | -1.10% | 0.4315 | 0.4322 | 0.4246 | 0 |
Apr 11 2024 | 0.4316 | -0.0001 | -0.02% | 0.432 | 0.4327 | 0.4305 | 0 |
Apr 10 2024 | 0.4317 | -0.0008 | -0.19% | 0.4326 | 0.4348 | 0.4301 | 0 |
Apr 09 2024 | 0.4326 | -0.0017 | -0.39% | 0.4343 | 0.436 | 0.4318 | 0 |
Apr 08 2024 | 0.4342 | 0.0038 | 0.89% | 0.4304 | 0.4351 | 0.4304 | 0 |
Apr 07 2024 | 0.4304 | 0.0019 | 0.44% | 0.4304 | 0.4304 | 0.4285 | 0 |
Apr 06 2024 | 0.4285 | -0.0021 | -0.49% | 0.4285 | 0.4307 | 0.4285 | 0 |
Apr 05 2024 | 0.4307 | 0.0026 | 0.60% | 0.4282 | 0.4313 | 0.4277 | 0 |
Apr 04 2024 | 0.4281 | -0.0001 | -0.03% | 0.4283 | 0.4297 | 0.4273 | 0 |
Apr 03 2024 | 0.4283 | -0.0003 | -0.06% | 0.4283 | 0.429 | 0.4275 | 0 |
Apr 02 2024 | 0.4285 | -0.0011 | -0.27% | 0.4298 | 0.4298 | 0.4266 | 0 |
Apr 01 2024 | 0.4297 | 0.001 | 0.23% | 0.4291 | 0.4297 | 0.4285 | 0 |
Mar 31 2024 | 0.4287 | 0.00 | 0.00% | 0.4291 | 0.4287 | 0.4287 | 0 |
Mar 30 2024 | 0.4287 | 0.0001 | 0.03% | 0.4291 | 0.4291 | 0.4285 | 0 |
Mar 29 2024 | 0.4285 | 0.001 | 0.24% | 0.4279 | 0.4286 | 0.4276 | 0 |
Mar 28 2024 | 0.4275 | -0.002 | -0.46% | 0.4295 | 0.43 | 0.4272 | 0 |
Mar 27 2024 | 0.4295 | 0.0021 | 0.49% | 0.4274 | 0.4305 | 0.4262 | 0 |
Mar 26 2024 | 0.4274 | 0.0005 | 0.11% | 0.4269 | 0.4275 | 0.4256 | 0 |
Mar 25 2024 | 0.4269 | 0.0021 | 0.50% | 0.427 | 0.4272 | 0.4239 | 0 |
Mar 24 2024 | 0.4248 | -0.0015 | -0.35% | 0.4248 | 0.4248 | 0.4248 | 0 |
Mar 23 2024 | 0.4263 | 0.00 | 0.00% | 0.4263 | 0.4263 | 0.4263 | 0 |
Mar 22 2024 | 0.4263 | 0.0019 | 0.45% | 0.4247 | 0.4275 | 0.4247 | 0 |
Mar 21 2024 | 0.4244 | -0.0014 | -0.33% | 0.4252 | 0.4262 | 0.4234 | 0 |
Mar 20 2024 | 0.4258 | 0.0034 | 0.80% | 0.4224 | 0.4258 | 0.4215 | 0 |
Mar 19 2024 | 0.4224 | 0.0007 | 0.16% | 0.4217 | 0.4229 | 0.4194 | 0 |
Mar 18 2024 | 0.4217 | -0.0034 | -0.79% | 0.4245 | 0.4253 | 0.4211 | 0 |
Mar 17 2024 | 0.4251 | -0.0006 | -0.14% | 0.4257 | 0.4257 | 0.4251 | 0 |
Mar 16 2024 | 0.4257 | 0.0009 | 0.21% | 0.4257 | 0.4257 | 0.4248 | 0 |
Mar 15 2024 | 0.4248 | -0.0002 | -0.05% | 0.425 | 0.4257 | 0.4241 | 0 |
Mar 14 2024 | 0.425 | -0.0003 | -0.08% | 0.4253 | 0.4258 | 0.4242 | 0 |
Mar 13 2024 | 0.4253 | 0.0032 | 0.76% | 0.4222 | 0.4255 | 0.422 | 0 |
Mar 12 2024 | 0.4221 | 0.0012 | 0.29% | 0.4214 | 0.4227 | 0.4203 | 0 |
Mar 11 2024 | 0.4209 | -0.0016 | -0.38% | 0.422 | 0.4223 | 0.4208 | 0 |
Mar 10 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
Mar 09 2024 | 0.4225 | 0.00 | 0.00% | 0.4225 | 0.4225 | 0.4225 | 0 |
Mar 08 2024 | 0.4225 | 0.0022 | 0.52% | 0.4202 | 0.423 | 0.4202 | 0 |
Mar 07 2024 | 0.4203 | -0.0002 | -0.06% | 0.4207 | 0.4214 | 0.4198 | 0 |
Mar 06 2024 | 0.4206 | 0.0014 | 0.32% | 0.4198 | 0.4213 | 0.4194 | 0 |
Mar 05 2024 | 0.4192 | 0.0001 | 0.03% | 0.4191 | 0.42 | 0.4177 | 0 |
Mar 04 2024 | 0.4191 | 0.0018 | 0.42% | 0.4168 | 0.4195 | 0.4167 | 0 |
Mar 03 2024 | 0.4173 | 0.00 | 0.00% | 0.4173 | 0.4173 | 0.4173 | 0 |
Mar 02 2024 | 0.4173 | -0.0005 | -0.11% | 0.4173 | 0.4173 | 0.4173 | 0 |
Mar 01 2024 | 0.4178 | 0.001 | 0.25% | 0.4168 | 0.418 | 0.4157 | 0 |
Feb 29 2024 | 0.4168 | 0.001 | 0.25% | 0.4157 | 0.4168 | 0.4151 | 0 |
Feb 28 2024 | 0.4157 | -0.001 | -0.24% | 0.4167 | 0.4167 | 0.4151 | 0 |
Feb 27 2024 | 0.4167 | 0.0008 | 0.19% | 0.4159 | 0.4171 | 0.4152 | 0 |
Feb 26 2024 | 0.4159 | 0.0008 | 0.19% | 0.4154 | 0.4162 | 0.4152 | 0 |
Feb 25 2024 | 0.4151 | 0.00 | 0.00% | 0.4151 | 0.4151 | 0.4151 | 0 |
Feb 24 2024 | 0.4151 | 0.00 | 0.00% | 0.4151 | 0.4151 | 0.4151 | 0 |
Feb 23 2024 | 0.4151 | 0.0001 | 0.02% | 0.415 | 0.4163 | 0.4144 | 0 |
Feb 22 2024 | 0.415 | -0.0017 | -0.41% | 0.4168 | 0.4186 | 0.4143 | 0 |
Feb 21 2024 | 0.4168 | 0.0001 | 0.01% | 0.4165 | 0.4177 | 0.415 | 0 |
Feb 20 2024 | 0.4167 | -0.0006 | -0.15% | 0.4172 | 0.4181 | 0.4161 | 0 |
Feb 19 2024 | 0.4173 | -0.0006 | -0.15% | 0.4175 | 0.4176 | 0.4163 | 0 |
Feb 18 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
Feb 17 2024 | 0.4179 | 0.0008 | 0.20% | 0.4179 | 0.4179 | 0.4171 | 0 |
Feb 16 2024 | 0.4171 | -0.0005 | -0.11% | 0.4175 | 0.4186 | 0.4167 | 0 |
Feb 15 2024 | 0.4176 | 0.0011 | 0.26% | 0.4165 | 0.4182 | 0.4164 | 0 |
Feb 14 2024 | 0.4165 | 0.0024 | 0.57% | 0.4142 | 0.417 | 0.4142 | 0 |
Feb 13 2024 | 0.4142 | -0.0027 | -0.65% | 0.4169 | 0.417 | 0.4133 | 0 |
Feb 12 2024 | 0.4169 | 0.001 | 0.24% | 0.4162 | 0.4174 | 0.4161 | 0 |
Feb 11 2024 | 0.4159 | 0.00 | 0.00% | 0.4159 | 0.4159 | 0.4159 | 0 |
Feb 10 2024 | 0.4159 | -0.0009 | -0.22% | 0.4159 | 0.4159 | 0.4159 | 0 |
Feb 09 2024 | 0.4168 | 0.0018 | 0.44% | 0.4151 | 0.417 | 0.4137 | 0 |
Feb 08 2024 | 0.415 | -0.0018 | -0.44% | 0.4168 | 0.4179 | 0.4146 | 0 |
Feb 07 2024 | 0.4168 | -0.0003 | -0.08% | 0.4172 | 0.4188 | 0.4159 | 0 |
Feb 06 2024 | 0.4172 | 0.0011 | 0.26% | 0.4157 | 0.4176 | 0.4136 | 0 |
Feb 05 2024 | 0.4161 | -0.0024 | -0.58% | 0.4178 | 0.4176 | 0.4121 | 0 |
Feb 04 2024 | 0.4185 | 0.0004 | 0.08% | 0.4185 | 0.4185 | 0.4181 | 0 |
Feb 03 2024 | 0.4181 | 0.0026 | 0.64% | 0.4181 | 0.4181 | 0.4155 | 0 |
Feb 02 2024 | 0.4155 | -0.00 | -0.01% | 0.4155 | 0.4168 | 0.4146 | 0 |
Feb 01 2024 | 0.4155 | 0.0034 | 0.82% | 0.4125 | 0.4161 | 0.4106 | 0 |
Jan 31 2024 | 0.4121 | -0.0019 | -0.47% | 0.4143 | 0.4151 | 0.412 | 0 |
Jan 30 2024 | 0.4141 | 0.0022 | 0.54% | 0.4118 | 0.4146 | 0.411 | 0 |
Jan 29 2024 | 0.4119 | -0.0018 | -0.43% | 0.4143 | 0.4149 | 0.4115 | 0 |
Jan 28 2024 | 0.4136 | 0.00 | 0.00% | 0.4136 | 0.4136 | 0.4136 | 0 |
Jan 27 2024 | 0.4136 | 0.00 | 0.00% | 0.4136 | 0.4136 | 0.4136 | 0 |