Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Chinese Yuan Renminbi onshore | MXNCNY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4141 | 0.4143 | 0.4183 | 0.4142 |
MXNCNY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4248 | 0.4242 | 0.4066 | 0.00 | 0 | -0.0067 | -1.57% |
1 Month | 0.4269 | 0.436 | 0.4066 | 0.00 | 0 | -0.0088 | -2.05% |
3 Months | 0.4118 | 0.436 | 0.4066 | 0.00 | 0 | 0.0063 | 1.54% |
6 Months | 0.3939 | 0.436 | 0.3896 | 0.00 | 0 | 0.0242 | 6.15% |
1 Year | 0.3827 | 0.436 | 0.3804 | 0.00 | 0 | 0.0355 | 9.27% |
3 Years | 0.3257 | 0.436 | 0.289 | 0.00 | 0 | 0.0924 | 28.37% |
5 Years | 0.3291 | 0.436 | 0.289 | 0.00 | 0 | 0.089 | 27.05% |
MXNCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.4142 | -0.0013 | -0.32% | 0.4155 | 0.4173 | 0.412 | 0 |
Apr 21 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
Apr 20 2024 | 0.4156 | 0.00 | 0.00% | 0.4156 | 0.4156 | 0.4156 | 0 |
Apr 19 2024 | 0.4156 | -0.0001 | -0.02% | 0.4154 | 0.4156 | 0.4066 | 0 |
Apr 18 2024 | 0.4157 | -0.0021 | -0.50% | 0.4179 | 0.4192 | 0.4145 | 0 |
Apr 17 2024 | 0.4178 | 0.0008 | 0.20% | 0.4172 | 0.4209 | 0.4158 | 0 |
Apr 16 2024 | 0.4169 | -0.0079 | -1.87% | 0.4248 | 0.4242 | 0.4161 | 0 |
Apr 15 2024 | 0.4249 | -0.002 | -0.48% | 0.4277 | 0.4288 | 0.424 | 0 |
Apr 14 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
Apr 13 2024 | 0.4269 | 0.00 | 0.00% | 0.4269 | 0.4269 | 0.4269 | 0 |
Apr 12 2024 | 0.4269 | -0.0048 | -1.10% | 0.4315 | 0.4322 | 0.4246 | 0 |
Apr 11 2024 | 0.4316 | -0.0001 | -0.02% | 0.432 | 0.4327 | 0.4305 | 0 |
Apr 10 2024 | 0.4317 | -0.0008 | -0.19% | 0.4326 | 0.4348 | 0.4301 | 0 |
Apr 09 2024 | 0.4326 | -0.0017 | -0.39% | 0.4343 | 0.436 | 0.4318 | 0 |
Apr 08 2024 | 0.4342 | 0.0038 | 0.89% | 0.4304 | 0.4351 | 0.4304 | 0 |
Apr 07 2024 | 0.4304 | 0.0019 | 0.44% | 0.4304 | 0.4304 | 0.4285 | 0 |
Apr 06 2024 | 0.4285 | -0.0021 | -0.49% | 0.4285 | 0.4307 | 0.4285 | 0 |
Apr 05 2024 | 0.4307 | 0.0026 | 0.60% | 0.4282 | 0.4313 | 0.4277 | 0 |
Apr 04 2024 | 0.4281 | -0.0001 | -0.03% | 0.4283 | 0.4297 | 0.4273 | 0 |
Apr 03 2024 | 0.4283 | -0.0003 | -0.06% | 0.4283 | 0.429 | 0.4275 | 0 |
Apr 02 2024 | 0.4285 | -0.0011 | -0.27% | 0.4298 | 0.4298 | 0.4266 | 0 |
Apr 01 2024 | 0.4297 | 0.001 | 0.23% | 0.4291 | 0.4297 | 0.4285 | 0 |
Mar 31 2024 | 0.4287 | 0.00 | 0.00% | 0.4291 | 0.4287 | 0.4287 | 0 |
Mar 30 2024 | 0.4287 | 0.0001 | 0.03% | 0.4291 | 0.4291 | 0.4285 | 0 |
Mar 29 2024 | 0.4285 | 0.001 | 0.24% | 0.4279 | 0.4286 | 0.4276 | 0 |
Mar 28 2024 | 0.4275 | -0.002 | -0.46% | 0.4295 | 0.43 | 0.4272 | 0 |
Mar 27 2024 | 0.4295 | 0.0021 | 0.49% | 0.4274 | 0.4305 | 0.4262 | 0 |
Mar 26 2024 | 0.4274 | 0.0005 | 0.11% | 0.4269 | 0.4275 | 0.4256 | 0 |
Mar 25 2024 | 0.4269 | 0.0021 | 0.50% | 0.427 | 0.4272 | 0.4239 | 0 |
Mar 24 2024 | 0.4248 | -0.0015 | -0.35% | 0.4248 | 0.4248 | 0.4248 | 0 |
Mar 23 2024 | 0.4263 | 0.00 | 0.00% | 0.4263 | 0.4263 | 0.4263 | 0 |