MXNCAD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0794 | 0.0001 | 0.07% | 0.0794 | 0.0799 | 0.079 | 0 |
Apr 25 2024 | 0.0794 | -0.0008 | -1.03% | 0.0802 | 0.0803 | 0.0789 | 0 |
Apr 24 2024 | 0.0802 | -0.0003 | -0.39% | 0.0805 | 0.081 | 0.08 | 0 |
Apr 23 2024 | 0.0805 | 0.0006 | 0.75% | 0.0799 | 0.0807 | 0.0799 | 0 |
Apr 22 2024 | 0.0799 | -0.0007 | -0.91% | 0.0803 | 0.0807 | 0.0797 | 0 |
Apr 21 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Apr 20 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Apr 19 2024 | 0.0807 | 0.00 | 0.05% | 0.0806 | 0.0807 | 0.079 | 0 |
Apr 18 2024 | 0.0806 | -0.0005 | -0.64% | 0.0811 | 0.0812 | 0.0802 | 0 |
Apr 17 2024 | 0.0812 | 0.00 | 0.05% | 0.0811 | 0.0818 | 0.081 | 0 |
Apr 16 2024 | 0.0811 | -0.0014 | -1.70% | 0.0825 | 0.0824 | 0.0809 | 0 |
Apr 15 2024 | 0.0825 | -0.0002 | -0.27% | 0.0828 | 0.0831 | 0.0823 | 0 |
Apr 14 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
Apr 13 2024 | 0.0827 | 0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
Apr 12 2024 | 0.0827 | -0.0005 | -0.63% | 0.0833 | 0.0835 | 0.0822 | 0 |
Apr 11 2024 | 0.0833 | 0.0001 | 0.15% | 0.0831 | 0.0835 | 0.083 | 0 |
Apr 10 2024 | 0.0831 | 0.0003 | 0.33% | 0.0828 | 0.0833 | 0.0828 | 0 |
Apr 09 2024 | 0.0829 | -0.0003 | -0.30% | 0.0831 | 0.0835 | 0.0827 | 0 |
Apr 08 2024 | 0.0831 | 0.0005 | 0.59% | 0.0826 | 0.0833 | 0.0825 | 0 |
Apr 07 2024 | 0.0826 | 0.0001 | 0.07% | 0.0826 | 0.0826 | 0.0825 | 0 |
Apr 06 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
Apr 05 2024 | 0.0826 | 0.0008 | 1.02% | 0.0817 | 0.0829 | 0.0818 | 0 |
Apr 04 2024 | 0.0817 | -0.00 | -0.04% | 0.0818 | 0.0819 | 0.0815 | 0 |
Apr 03 2024 | 0.0818 | -0.0001 | -0.16% | 0.0819 | 0.082 | 0.0815 | 0 |
Apr 02 2024 | 0.0819 | 0.0002 | 0.29% | 0.0817 | 0.0821 | 0.0815 | 0 |
Apr 01 2024 | 0.0817 | -0.00 | -0.01% | 0.0817 | 0.0821 | 0.0813 | 0 |
Mar 31 2024 | 0.0817 | 0.0004 | 0.47% | 0.0813 | 0.0817 | 0.0813 | 0 |
Mar 30 2024 | 0.0813 | -0.0005 | -0.60% | 0.0813 | 0.0818 | 0.0813 | 0 |
Mar 29 2024 | 0.0818 | 0.0003 | 0.34% | 0.0815 | 0.0819 | 0.0815 | 0 |
Mar 28 2024 | 0.0815 | -0.0005 | -0.63% | 0.082 | 0.0821 | 0.0814 | 0 |
Mar 27 2024 | 0.082 | 0.0004 | 0.52% | 0.0816 | 0.0823 | 0.0815 | 0 |
Mar 26 2024 | 0.0816 | 0.0002 | 0.21% | 0.0814 | 0.0816 | 0.0811 | 0 |
Mar 25 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0815 | 0.0809 | 0 |
Mar 24 2024 | 0.0812 | 0.0001 | 0.08% | 0.0811 | 0.0813 | 0.0811 | 0 |
Mar 23 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
Mar 22 2024 | 0.0811 | 0.0003 | 0.41% | 0.0808 | 0.0814 | 0.0807 | 0 |
Mar 21 2024 | 0.0808 | 0.00 | 0.06% | 0.0808 | 0.0809 | 0.0805 | 0 |
Mar 20 2024 | 0.0808 | 0.00 | 0.04% | 0.0807 | 0.0811 | 0.0806 | 0 |
Mar 19 2024 | 0.0807 | 0.0003 | 0.41% | 0.0804 | 0.0808 | 0.0801 | 0 |
Mar 18 2024 | 0.0804 | -0.0003 | -0.43% | 0.081 | 0.0812 | 0.0803 | 0 |
Mar 17 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Mar 16 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Mar 15 2024 | 0.0807 | -0.0003 | -0.37% | 0.081 | 0.0812 | 0.0807 | 0 |
Mar 14 2024 | 0.081 | 0.0003 | 0.33% | 0.0808 | 0.0812 | 0.0806 | 0 |
Mar 13 2024 | 0.0808 | 0.0005 | 0.58% | 0.0803 | 0.0809 | 0.08 | 0 |
Mar 12 2024 | 0.0803 | 0.0001 | 0.12% | 0.0802 | 0.0804 | 0.0801 | 0 |
Mar 11 2024 | 0.0802 | -0.00 | -0.03% | 0.0802 | 0.0804 | 0.0801 | 0 |
Mar 10 2024 | 0.0802 | -0.0002 | -0.28% | 0.0801 | 0.0805 | 0.0801 | 0 |
Mar 09 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Mar 08 2024 | 0.0805 | 0.0008 | 0.96% | 0.0797 | 0.0805 | 0.0796 | 0 |
Mar 07 2024 | 0.0797 | -0.0003 | -0.42% | 0.08 | 0.0804 | 0.0796 | 0 |
Mar 06 2024 | 0.08 | -0.0002 | -0.19% | 0.0802 | 0.0805 | 0.08 | 0 |
Mar 05 2024 | 0.0802 | 0.0001 | 0.18% | 0.0801 | 0.0803 | 0.08 | 0 |
Mar 04 2024 | 0.08 | 0.0003 | 0.35% | 0.0797 | 0.0801 | 0.0797 | 0 |
Mar 03 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Mar 02 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Mar 01 2024 | 0.0798 | 0.0002 | 0.21% | 0.0796 | 0.0799 | 0.0795 | 0 |
Feb 29 2024 | 0.0796 | 0.0002 | 0.26% | 0.0794 | 0.0797 | 0.0793 | 0 |
Feb 28 2024 | 0.0794 | 0.0001 | 0.15% | 0.0793 | 0.0796 | 0.0793 | 0 |
Feb 27 2024 | 0.0793 | 0.0003 | 0.37% | 0.079 | 0.0794 | 0.079 | 0 |
Feb 26 2024 | 0.079 | 0.0001 | 0.09% | 0.0789 | 0.0792 | 0.0788 | 0 |
Feb 25 2024 | 0.0789 | -0.0001 | -0.10% | 0.0789 | 0.079 | 0.0788 | 0 |
Feb 24 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Feb 23 2024 | 0.079 | 0.0002 | 0.25% | 0.0788 | 0.079 | 0.0787 | 0 |
Feb 22 2024 | 0.0788 | -0.0004 | -0.48% | 0.0792 | 0.0791 | 0.0786 | 0 |
Feb 21 2024 | 0.0792 | -0.0001 | -0.09% | 0.0793 | 0.0793 | 0.0791 | 0 |
Feb 20 2024 | 0.0793 | 0.0001 | 0.08% | 0.0792 | 0.0796 | 0.0792 | 0 |
Feb 19 2024 | 0.0792 | 0.0001 | 0.16% | 0.0791 | 0.0792 | 0.079 | 0 |
Feb 18 2024 | 0.0791 | -0.00 | -0.04% | 0.0789 | 0.0791 | 0.0789 | 0 |
Feb 17 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Feb 16 2024 | 0.0791 | 0.0001 | 0.09% | 0.079 | 0.0792 | 0.0789 | 0 |
Feb 15 2024 | 0.079 | -0.0002 | -0.25% | 0.0792 | 0.0794 | 0.0789 | 0 |
Feb 14 2024 | 0.0792 | 0.0004 | 0.47% | 0.0789 | 0.0793 | 0.0788 | 0 |
Feb 13 2024 | 0.0789 | 0.00 | 0.04% | 0.0788 | 0.0794 | 0.0786 | 0 |
Feb 12 2024 | 0.0788 | 0.00 | 0.02% | 0.0788 | 0.079 | 0.0785 | 0 |
Feb 11 2024 | 0.0788 | 0.0001 | 0.11% | 0.0787 | 0.0788 | 0.0786 | 0 |
Feb 10 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
Feb 09 2024 | 0.0787 | 0.0002 | 0.28% | 0.0785 | 0.0789 | 0.0784 | 0 |
Feb 08 2024 | 0.0785 | -0.0004 | -0.54% | 0.0789 | 0.0791 | 0.0784 | 0 |
Feb 07 2024 | 0.0789 | -0.0002 | -0.29% | 0.0792 | 0.0793 | 0.0788 | 0 |
Feb 06 2024 | 0.0792 | 0.0001 | 0.08% | 0.0791 | 0.0794 | 0.0789 | 0 |
Feb 05 2024 | 0.0791 | 0.0006 | 0.72% | 0.0785 | 0.0792 | 0.0783 | 0 |
Feb 04 2024 | 0.0785 | -0.0001 | -0.15% | 0.0786 | 0.0787 | 0.0784 | 0 |
Feb 03 2024 | 0.0786 | 0.00 | 0.00% | 0.0786 | 0.0786 | 0.0786 | 0 |
Feb 02 2024 | 0.0786 | 0.0003 | 0.36% | 0.0784 | 0.0787 | 0.0783 | 0 |
Feb 01 2024 | 0.0784 | 0.0003 | 0.43% | 0.078 | 0.0784 | 0.0779 | 0 |
Jan 31 2024 | 0.078 | -0.0001 | -0.12% | 0.0781 | 0.0784 | 0.0777 | 0 |
Jan 30 2024 | 0.0781 | 0.0002 | 0.31% | 0.0779 | 0.0782 | 0.0778 | 0 |
Jan 29 2024 | 0.0779 | -0.0005 | -0.60% | 0.0784 | 0.0784 | 0.0778 | 0 |
Jan 28 2024 | 0.0783 | -0.0001 | -0.09% | 0.0784 | 0.0785 | 0.0783 | 0 |
Jan 27 2024 | 0.0784 | 0.00 | 0.00% | 0.0784 | 0.0784 | 0.0784 | 0 |