ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXNCAD Mexican Nuevo Peso vs Canadian Dollar

0.0815
-0.0005 (-0.62%)
Last Updated: 19:40:34
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Mexican Nuevo Peso vs Canadian Dollar MXNCAD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0005 -0.62% 0.0815 19:40:34
Open Price Low Price High Price Close Price Prev Close
0.082 0.0814 0.0821 0.082
more quote information »

MXNCAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08080.08230.08050.0000.00070.92%
1 Month0.07940.08230.07930.0000.00212.67%
3 Months0.07850.08230.07760.0000.00313.89%
6 Months0.076328.080270.07390.0000.00526.81%
1 Year0.074528.080270.07320.0000.0079.44%
3 Years0.06128.080270.05760.0000.020533.65%
5 Years0.069328.080270.0550.0000.012217.68%

MXNCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.082 0.0004 0.52% 0.0816 0.0823 0.0815 0
Mar 26 2024 0.0816 0.0002 0.21% 0.0814 0.0816 0.0811 0
Mar 25 2024 0.0814 0.0002 0.27% 0.0812 0.0815 0.0809 0
Mar 24 2024 0.0812 0.0001 0.08% 0.0811 0.0813 0.0811 0
Mar 23 2024 0.0811 0.00 0.00% 0.0811 0.0811 0.0811 0
Mar 22 2024 0.0811 0.0003 0.41% 0.0808 0.0814 0.0807 0
Mar 21 2024 0.0808 0.00 0.06% 0.0808 0.0809 0.0805 0
Mar 20 2024 0.0808 0.00 0.04% 0.0807 0.0811 0.0806 0
Mar 19 2024 0.0807 0.0003 0.41% 0.0804 0.0808 0.0801 0
Mar 18 2024 0.0804 -0.0003 -0.43% 0.081 0.0812 0.0803 0
Mar 17 2024 0.0807 0.00 0.00% 0.0807 0.0807 0.0807 0
Mar 16 2024 0.0807 0.00 0.00% 0.0807 0.0807 0.0807 0
Mar 15 2024 0.0807 -0.0003 -0.37% 0.081 0.0812 0.0807 0
Mar 14 2024 0.081 0.0003 0.33% 0.0808 0.0812 0.0806 0
Mar 13 2024 0.0808 0.0005 0.58% 0.0803 0.0809 0.08 0
Mar 12 2024 0.0803 0.0001 0.12% 0.0802 0.0804 0.0801 0
Mar 11 2024 0.0802 -0.00 -0.03% 0.0802 0.0804 0.0801 0
Mar 10 2024 0.0802 -0.0002 -0.28% 0.0801 0.0805 0.0801 0
Mar 09 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0
Mar 08 2024 0.0805 0.0008 0.96% 0.0797 0.0805 0.0796 0
Mar 07 2024 0.0797 -0.0003 -0.42% 0.08 0.0804 0.0796 0
Mar 06 2024 0.08 -0.0002 -0.19% 0.0802 0.0805 0.08 0
Mar 05 2024 0.0802 0.0001 0.18% 0.0801 0.0803 0.08 0
Mar 04 2024 0.08 0.0003 0.35% 0.0797 0.0801 0.0797 0
Mar 03 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Mar 02 2024 0.0798 0.00 0.00% 0.0798 0.0798 0.0798 0
Mar 01 2024 0.0798 0.0002 0.21% 0.0796 0.0799 0.0795 0
Feb 29 2024 0.0796 0.0002 0.26% 0.0794 0.0797 0.0793 0
Feb 28 2024 0.0794 0.0001 0.15% 0.0793 0.0796 0.0793 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock