Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Canadian Dollar | MXNCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.082 | 0.0814 | 0.0821 | 0.082 |
MXNCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0808 | 0.0823 | 0.0805 | 0.00 | 0 | 0.0007 | 0.92% |
1 Month | 0.0794 | 0.0823 | 0.0793 | 0.00 | 0 | 0.0021 | 2.67% |
3 Months | 0.0785 | 0.0823 | 0.0776 | 0.00 | 0 | 0.0031 | 3.89% |
6 Months | 0.0763 | 28.08027 | 0.0739 | 0.00 | 0 | 0.0052 | 6.81% |
1 Year | 0.0745 | 28.08027 | 0.0732 | 0.00 | 0 | 0.007 | 9.44% |
3 Years | 0.061 | 28.08027 | 0.0576 | 0.00 | 0 | 0.0205 | 33.65% |
5 Years | 0.0693 | 28.08027 | 0.055 | 0.00 | 0 | 0.0122 | 17.68% |
MXNCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.082 | 0.0004 | 0.52% | 0.0816 | 0.0823 | 0.0815 | 0 |
Mar 26 2024 | 0.0816 | 0.0002 | 0.21% | 0.0814 | 0.0816 | 0.0811 | 0 |
Mar 25 2024 | 0.0814 | 0.0002 | 0.27% | 0.0812 | 0.0815 | 0.0809 | 0 |
Mar 24 2024 | 0.0812 | 0.0001 | 0.08% | 0.0811 | 0.0813 | 0.0811 | 0 |
Mar 23 2024 | 0.0811 | 0.00 | 0.00% | 0.0811 | 0.0811 | 0.0811 | 0 |
Mar 22 2024 | 0.0811 | 0.0003 | 0.41% | 0.0808 | 0.0814 | 0.0807 | 0 |
Mar 21 2024 | 0.0808 | 0.00 | 0.06% | 0.0808 | 0.0809 | 0.0805 | 0 |
Mar 20 2024 | 0.0808 | 0.00 | 0.04% | 0.0807 | 0.0811 | 0.0806 | 0 |
Mar 19 2024 | 0.0807 | 0.0003 | 0.41% | 0.0804 | 0.0808 | 0.0801 | 0 |
Mar 18 2024 | 0.0804 | -0.0003 | -0.43% | 0.081 | 0.0812 | 0.0803 | 0 |
Mar 17 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Mar 16 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Mar 15 2024 | 0.0807 | -0.0003 | -0.37% | 0.081 | 0.0812 | 0.0807 | 0 |
Mar 14 2024 | 0.081 | 0.0003 | 0.33% | 0.0808 | 0.0812 | 0.0806 | 0 |
Mar 13 2024 | 0.0808 | 0.0005 | 0.58% | 0.0803 | 0.0809 | 0.08 | 0 |
Mar 12 2024 | 0.0803 | 0.0001 | 0.12% | 0.0802 | 0.0804 | 0.0801 | 0 |
Mar 11 2024 | 0.0802 | -0.00 | -0.03% | 0.0802 | 0.0804 | 0.0801 | 0 |
Mar 10 2024 | 0.0802 | -0.0002 | -0.28% | 0.0801 | 0.0805 | 0.0801 | 0 |
Mar 09 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.0805 | 0 |
Mar 08 2024 | 0.0805 | 0.0008 | 0.96% | 0.0797 | 0.0805 | 0.0796 | 0 |
Mar 07 2024 | 0.0797 | -0.0003 | -0.42% | 0.08 | 0.0804 | 0.0796 | 0 |
Mar 06 2024 | 0.08 | -0.0002 | -0.19% | 0.0802 | 0.0805 | 0.08 | 0 |
Mar 05 2024 | 0.0802 | 0.0001 | 0.18% | 0.0801 | 0.0803 | 0.08 | 0 |
Mar 04 2024 | 0.08 | 0.0003 | 0.35% | 0.0797 | 0.0801 | 0.0797 | 0 |
Mar 03 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Mar 02 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Mar 01 2024 | 0.0798 | 0.0002 | 0.21% | 0.0796 | 0.0799 | 0.0795 | 0 |
Feb 29 2024 | 0.0796 | 0.0002 | 0.26% | 0.0794 | 0.0797 | 0.0793 | 0 |
Feb 28 2024 | 0.0794 | 0.0001 | 0.15% | 0.0793 | 0.0796 | 0.0793 | 0 |