Malawi Kwacha vs Euro (MWKEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.0719683339331 | 0.0005558 | 0.0005624 | 0.0005537 | 0 | 0 | FX |
| 4 | -4.4E-6 | -0.785994998214 | 0.0005598 | 0.0005656 | 0.0005485 | 0 | 0 | FX |
| 12 | 1.02E-5 | 1.8708730741 | 0.0005452 | 0.0005656 | 0.0005447 | 0 | 0 | FX |
| 26 | 2.76E-5 | 5.22925350512 | 0.0005278 | 0.0005656 | 0.0005153 | 0 | 0 | FX |
| 52 | 3.5E-6 | 0.634172857402 | 0.0005519 | 0.0005656 | 0.0005153 | 0 | 0 | FX |
| 156 | -0.0005345 | -49.04119644 | 0.0010899 | 0.0011783 | 0.0005153 | 0 | 0 | FX |
| 260 | -0.0006514 | -53.977461054 | 0.0012068 | 0.0012109 | 0.0005153 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.0005553 | 0 | 0.00 | 0.0005553 | 0.0005553 | 0.0005553 | 0 |
| 1738972620 | 0.0005553 | -1.0E-6 | -0.18 | 0.0005565 | 0.0005565 | 0.0005553 | 0 |
| 1738886220 | 0.0005565 | 3.0E-6 | 0.54 | 0.0005537 | 0.0005565 | 0.0005537 | 0 |
| 1738799820 | 0.0005537 | -5.0E-6 | -0.90 | 0.0005586 | 0.0005586 | 0.0005537 | 0 |
| 1738713420 | 0.0005586 | -4.0E-6 | -0.71 | 0.0005624 | 0.0005624 | 0.0005586 | 0 |
| 1738627020 | 0.0005624 | 7.0E-6 | 1.26 | 0.0005558 | 0.0005624 | 0.0005558 | 0 |
| 1738540620 | 0.0005558 | 0 | 0.00 | 0.0005558 | 0.0005558 | 0.0005558 | 0 |
| 1738454220 | 0.0005558 | 0 | 0.00 | 0.0005558 | 0.0005558 | 0.0005558 | 0 |
| 1738367820 | 0.0005558 | 9.0E-7 | 0.16 | 0.0005549 | 0.0005558 | 0.0005549 | 0 |
| 1738281420 | 0.0005549 | 5.0E-7 | 0.09 | 0.0005544 | 0.0005549 | 0.0005544 | 0 |
| 1738195020 | 0.0005544 | 1.0E-6 | 0.18 | 0.0005532 | 0.0005544 | 0.0005532 | 0 |
| 1738108620 | 0.0005532 | 5.0E-6 | 0.91 | 0.0005485 | 0.0005532 | 0.0005485 | 0 |
| 1738022220 | 0.0005485 | -1.0E-6 | -0.18 | 0.0005499 | 0.0005499 | 0.0005485 | 0 |
| 1737935820 | 0.0005499 | 0 | 0.00 | 0.0005499 | 0.0005499 | 0.0005499 | 0 |
| 1737849420 | 0.0005499 | 0 | 0.00 | 0.0005499 | 0.0005499 | 0.0005499 | 0 |
| 1737763020 | 0.0005499 | -4.0E-6 | -0.72 | 0.0005543 | 0.0005543 | 0.0005499 | 0 |
| 1737676620 | 0.0005543 | 2.0E-6 | 0.36 | 0.0005522 | 0.0005543 | 0.0005522 | 0 |
| 1737590220 | 0.0005522 | -5.0E-6 | -0.90 | 0.000557 | 0.000557 | 0.0005522 | 0 |
| 1737503820 | 0.000557 | -1.0E-6 | -0.18 | 0.0005585 | 0.0005585 | 0.000557 | 0 |
| 1737417420 | 0.0005585 | -1.0E-6 | -0.18 | 0.0005596 | 0.0005596 | 0.0005585 | 0 |
| 1737331020 | 0.0005596 | 0 | 0.00 | 0.0005596 | 0.0005596 | 0.0005596 | 0 |
| 1737244620 | 0.0005596 | 0 | 0.00 | 0.0005596 | 0.0005596 | 0.0005596 | 0 |
| 1737158220 | 0.0005596 | -9.0E-7 | -0.16 | 0.0005605 | 0.0005605 | 0.0005596 | 0 |
| 1737071820 | 0.0005605 | 6.0E-7 | 0.11 | 0.0005599 | 0.0005605 | 0.0005599 | 0 |
| 1736985420 | 0.0005599 | -2.0E-6 | -0.36 | 0.0005622 | 0.0005622 | 0.0005599 | 0 |
| 1736899020 | 0.0005622 | -3.0E-6 | -0.53 | 0.0005656 | 0.0005656 | 0.0005622 | 0 |
| 1736812620 | 0.0005656 | 6.0E-6 | 1.07 | 0.0005597 | 0.0005656 | 0.0005597 | 0 |
| 1736726220 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736639820 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736553420 | 0.0005597 | 0 | 0.00 | 0.0005597 | 0.0005597 | 0.0005597 | 0 |
| 1736467020 | 0.0005597 | -2.0E-7 | -0.04 | 0.0005599 | 0.0005599 | 0.0005597 | 0 |
| 1736380620 | 0.0005599 | 6.0E-6 | 1.08 | 0.0005538 | 0.0005599 | 0.0005538 | 0 |
| 1736294220 | 0.0005538 | 6.0E-7 | 0.11 | 0.0005532 | 0.0005538 | 0.0005532 | 0 |
| 1736207820 | 0.0005532 | -7.0E-6 | -1.25 | 0.0005599 | 0.0005599 | 0.0005532 | 0 |
| 1736121420 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1736035020 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1735948620 | 0.0005599 | 2.0E-6 | 0.36 | 0.0005581 | 0.0005599 | 0.0005581 | 0 |
| 1735862220 | 0.0005581 | 4.0E-6 | 0.72 | 0.0005581 | 0.0005581 | 0.0005539 | 0 |
| 1735775820 | 0.0005539 | 2.0E-6 | 0.36 | 0.0005539 | 0.0005539 | 0.0005539 | 0 |
| 1735689420 | 0.0005519 | 0 | 0.00 | 0.0005519 | 0.0005519 | 0.0005519 | 0 |
| 1735603020 | 0.0005519 | -5.0E-7 | -0.09 | 0.0005524 | 0.0005524 | 0.0005519 | 0 |
| 1735516620 | 0.0005524 | 0 | 0.00 | 0.0005524 | 0.0005524 | 0.0005524 | 0 |
| 1735430220 | 0.0005524 | 0 | 0.00 | 0.0005524 | 0.0005524 | 0.0005524 | 0 |
| 1735343760 | 0.0005524 | -2.0E-6 | -0.36 | 0.0005524 | 0.0005547 | 0.0005524 | 0 |
| 1735257420 | 0.0005547 | 0 | 0.00 | 0.0005547 | 0.0005547 | 0.0005547 | 0 |
| 1735171020 | 0.0005547 | 0 | 0.00 | 0.0005547 | 0.0005547 | 0.0005547 | 0 |
| 1735084620 | 0.0005547 | 2.0E-7 | 0.04 | 0.0005545 | 0.0005547 | 0.0005545 | 0 |
| 1734998220 | 0.0005545 | -4.0E-7 | -0.07 | 0.0005549 | 0.0005549 | 0.0005545 | 0 |
| 1734911820 | 0.0005549 | 0 | 0.00 | 0.0005549 | 0.0005549 | 0.0005549 | 0 |
| 1734825420 | 0.0005549 | 0 | 0.00 | 0.0005549 | 0.0005549 | 0.0005549 | 0 |
| 1734739020 | 0.0005549 | 6.0E-7 | 0.11 | 0.0005543 | 0.0005549 | 0.0005543 | 0 |
| 1734652620 | 0.0005543 | 5.0E-6 | 0.91 | 0.0005494 | 0.0005543 | 0.0005494 | 0 |
| 1734566220 | 0.0005494 | -2.0E-7 | -0.04 | 0.0005496 | 0.0005496 | 0.0005494 | 0 |
| 1734479820 | 0.0005496 | -1.0E-7 | -0.02 | 0.0005497 | 0.0005497 | 0.0005496 | 0 |
| 1734393420 | 0.0005497 | -1.0E-7 | -0.02 | 0.0005498 | 0.0005498 | 0.0005497 | 0 |
| 1734307020 | 0.0005498 | 0 | 0.00 | 0.0005498 | 0.0005498 | 0.0005498 | 0 |
| 1734220620 | 0.0005498 | 0 | 0.00 | 0.0005498 | 0.0005498 | 0.0005498 | 0 |
| 1734134220 | 0.0005498 | 7.0E-7 | 0.13 | 0.0005491 | 0.0005498 | 0.0005491 | 0 |
| 1734047820 | 0.0005491 | 1.0E-7 | 0.02 | 0.000549 | 0.0005491 | 0.000549 | 0 |
| 1733961420 | 0.000549 | 1.0E-6 | 0.18 | 0.0005475 | 0.000549 | 0.0005475 | 0 |
| 1733875020 | 0.0005475 | 2.0E-6 | 0.37 | 0.0005456 | 0.0005475 | 0.0005456 | 0 |
| 1733788620 | 0.0005456 | 9.0E-7 | 0.17 | 0.0005447 | 0.0005456 | 0.0005447 | 0 |
| 1733702220 | 0.0005447 | 0 | 0.00 | 0.0005447 | 0.0005447 | 0.0005447 | 0 |
| 1733615820 | 0.0005447 | 0 | 0.00 | 0.0005447 | 0.0005447 | 0.0005447 | 0 |
| 1733529420 | 0.0005447 | -3.0E-6 | -0.55 | 0.0005473 | 0.0005473 | 0.0005447 | 0 |
| 1733443020 | 0.0005473 | -2.0E-6 | -0.36 | 0.000549 | 0.000549 | 0.0005473 | 0 |
| 1733356620 | 0.000549 | 1.0E-6 | 0.18 | 0.000548 | 0.000549 | 0.000548 | 0 |
| 1733270220 | 0.000548 | 0 | 0.00 | 0.000548 | 0.000548 | 0.000548 | 0 |
| 1733183820 | 0.000548 | 2.0E-6 | 0.37 | 0.0005459 | 0.000548 | 0.0005459 | 0 |
| 1733097420 | 0.0005459 | 0 | 0.00 | 0.0005459 | 0.0005459 | 0.0005459 | 0 |
| 1733011020 | 0.0005459 | 0 | 0.00 | 0.0005459 | 0.0005459 | 0.0005459 | 0 |
| 1732924620 | 0.0005459 | -6.0E-7 | -0.11 | 0.0005465 | 0.0005465 | 0.0005459 | 0 |
| 1732838220 | 0.0005465 | -1.0E-6 | -0.18 | 0.0005477 | 0.0005477 | 0.0005465 | 0 |
| 1732751820 | 0.0005477 | -8.0E-7 | -0.15 | 0.0005485 | 0.0005485 | 0.0005477 | 0 |
| 1732665420 | 0.0005485 | -2.0E-6 | -0.36 | 0.0005502 | 0.0005503 | 0.0005485 | 0 |
| 1732579020 | 0.0005502 | -3.0E-6 | -0.54 | 0.0005536 | 0.0005536 | 0.0005502 | 0 |
| 1732492620 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732406220 | 0.0005536 | 0 | 0.00 | 0.0005536 | 0.0005536 | 0.0005536 | 0 |
| 1732319820 | 0.0005536 | 5.0E-6 | 0.91 | 0.0005481 | 0.0005536 | 0.0005481 | 0 |
| 1732233420 | 0.0005481 | 2.0E-6 | 0.37 | 0.0005463 | 0.0005481 | 0.0005463 | 0 |
| 1732147020 | 0.0005463 | 3.0E-7 | 0.05 | 0.000546 | 0.0005463 | 0.000546 | 0 |
| 1732060620 | 0.000546 | -1.0E-6 | -0.18 | 0.000547 | 0.000547 | 0.000546 | 0 |
| 1731974220 | 0.000547 | 2.0E-6 | 0.37 | 0.0005452 | 0.000547 | 0.0005452 | 0 |
| 1731887820 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731801420 | 0.0005452 | 0 | 0.00 | 0.0005452 | 0.0005452 | 0.0005452 | 0 |
| 1731715020 | 0.0005452 | -3.0E-6 | -0.55 | 0.0005477 | 0.0005477 | 0.0005452 | 0 |
| 1731628620 | 0.0005477 | 6.0E-6 | 1.11 | 0.0005421 | 0.0005477 | 0.0005421 | 0 |
| 1731542220 | 0.0005421 | -1.0E-6 | -0.18 | 0.0005431 | 0.0005431 | 0.0005421 | 0 |
| 1731455820 | 0.0005431 | 2.0E-6 | 0.37 | 0.0005408 | 0.0005431 | 0.0005408 | 0 |
| 1731369420 | 0.0005408 | 6.0E-6 | 1.12 | 0.0005347 | 0.0005408 | 0.0005347 | 0 |
| 1731283020 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
| 1731196620 | 0.0005347 | 0 | 0.00 | 0.0005347 | 0.0005347 | 0.0005347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
