Mauritius Rupee vs Pound Sterling (MURGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.01E-5 | -0.470387879144 | 0.0170285 | 0.0170752 | 0.0166402 | 0 | 0 | FX |
| 4 | -7.9E-6 | -0.0465903528482 | 0.0169563 | 0.0171042 | 0.0166402 | 0 | 0 | FX |
| 12 | 0.0005116 | 3.11252798598 | 0.0164368 | 0.0171512 | 0.0163206 | 0 | 0 | FX |
| 26 | 9.09E-5 | 0.539225863859 | 0.0168575 | 0.0171512 | 0.010524 | 0 | 0 | FX |
| 52 | -0.0009382 | -5.24526740689 | 0.0178866 | 0.0185159 | 0.010524 | 0 | 0 | FX |
| 156 | -0.0001415 | -0.827974417639 | 0.0170899 | 0.0221011 | 0.010524 | 0 | 0 | FX |
| 260 | -0.0040631 | -19.3375056517 | 0.0210115 | 0.0225429 | 0.010524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0169904 | 0.000346 | 2.08 | 0.0169451 | 0.0169904 | 0.0169481 | 0 |
| 1735171020 | 0.0166444 | -0.000302 | -1.78 | 0.0169515 | 0.0169703 | 0.0166402 | 0 |
| 1735084620 | 0.0169468 | -9.7E-5 | -0.57 | 0.0170511 | 0.0169805 | 0.0169184 | 0 |
| 1734998220 | 0.0170435 | 9.5E-5 | 0.56 | 0.0168571 | 0.0170752 | 0.0168943 | 0 |
| 1734911820 | 0.016949 | 7.8E-5 | 0.46 | 0.016927 | 0.016949 | 0.0168712 | 0 |
| 1734825420 | 0.0168712 | -4.0E-6 | -0.02 | 0.01693 | 0.01693 | 0.0168712 | 0 |
| 1734739020 | 0.0168751 | -0.000152 | -0.89 | 0.0170284 | 0.0170014 | 0.0168175 | 0 |
| 1734652620 | 0.0170269 | -7.7E-5 | -0.45 | 0.0170886 | 0.0170284 | 0.0167845 | 0 |
| 1734566220 | 0.0171042 | 0.0001692 | 1.00 | 0.0169371 | 0.0171042 | 0.0168932 | 0 |
| 1734479820 | 0.016935 | -2.6E-5 | -0.15 | 0.0169601 | 0.0169907 | 0.0169161 | 0 |
| 1734393420 | 0.0169614 | 9.3E-5 | 0.55 | 0.0168374 | 0.0170372 | 0.0168099 | 0 |
| 1734307020 | 0.016868 | 1.5E-5 | 0.09 | 0.0168163 | 0.016868 | 0.0168011 | 0 |
| 1734220620 | 0.0168528 | 0 | 0.00 | 0.0168528 | 0.0168528 | 0.0168528 | 0 |
| 1734134220 | 0.0168528 | 3.9E-5 | 0.23 | 0.0168128 | 0.0168715 | 0.0167445 | 0 |
| 1734047820 | 0.0168143 | 4.0E-6 | 0.02 | 0.0168033 | 0.0168242 | 0.0166795 | 0 |
| 1733961420 | 0.01681 | -2.8E-5 | -0.17 | 0.01684 | 0.0168774 | 0.0167175 | 0 |
| 1733875020 | 0.0168378 | -9.0E-6 | -0.05 | 0.0168496 | 0.0169061 | 0.0168013 | 0 |
| 1733788620 | 0.0168465 | -7.0E-6 | -0.04 | 0.0168478 | 0.0168946 | 0.0167817 | 0 |
| 1733702220 | 0.0168531 | 0 | 0.00 | 0.0168531 | 0.0168531 | 0.0168531 | 0 |
| 1733615820 | 0.0168531 | 0 | 0.00 | 0.0168531 | 0.0168531 | 0.0168531 | 0 |
| 1733529420 | 0.0168531 | 2.9E-5 | 0.17 | 0.016831 | 0.01689 | 0.0167728 | 0 |
| 1733443020 | 0.0168245 | -5.7E-5 | -0.34 | 0.0168904 | 0.0169011 | 0.0168155 | 0 |
| 1733356620 | 0.0168818 | -1.7E-5 | -0.10 | 0.0168935 | 0.0169545 | 0.01683 | 0 |
| 1733270220 | 0.0168991 | -6.8E-5 | -0.40 | 0.0169739 | 0.016987 | 0.0168592 | 0 |
| 1733183820 | 0.0169669 | 5.3E-5 | 0.31 | 0.0169658 | 0.0170149 | 0.01689 | 0 |
| 1733097420 | 0.0169139 | -3.4E-5 | -0.20 | 0.0169361 | 0.0169139 | 0.0169139 | 0 |
| 1733011020 | 0.0169484 | 3.2E-5 | 0.19 | 0.0169494 | 0.0169494 | 0.0169164 | 0 |
| 1732924620 | 0.0169164 | -4.3E-5 | -0.25 | 0.0169563 | 0.0170044 | 0.0169072 | 0 |
| 1732838220 | 0.0169592 | 6.2E-5 | 0.37 | 0.0169016 | 0.0170178 | 0.0169592 | 0 |
| 1732751820 | 0.0168973 | -9.9E-5 | -0.58 | 0.0169938 | 0.017043 | 0.0168809 | 0 |
| 1732665420 | 0.0169968 | -9.5E-5 | -0.56 | 0.0171036 | 0.0170662 | 0.0168435 | 0 |
| 1732579020 | 0.0170914 | 1.5E-5 | 0.09 | 0.0169607 | 0.0170914 | 0.0169497 | 0 |
| 1732492620 | 0.0170765 | 0 | 0.00 | 0.0170765 | 0.0170765 | 0.0170765 | 0 |
| 1732406220 | 0.0170765 | 2.8E-5 | 0.16 | 0.0170765 | 0.0170765 | 0.017047 | 0 |
| 1732319820 | 0.0170486 | -8.9E-5 | -0.52 | 0.0171386 | 0.0170959 | 0.0169748 | 0 |
| 1732233420 | 0.017138 | 5.4E-5 | 0.32 | 0.0170814 | 0.0171511 | 0.0169943 | 0 |
| 1732147020 | 0.0170837 | 4.2E-5 | 0.25 | 0.0170433 | 0.017111 | 0.0170173 | 0 |
| 1732060620 | 0.0170421 | 6.0E-5 | 0.35 | 0.0169792 | 0.0171289 | 0.0170416 | 0 |
| 1731974220 | 0.016982 | 0.0002039 | 1.22 | 0.0167846 | 0.0170628 | 0.0166264 | 0 |
| 1731887820 | 0.0167781 | 0 | 0.00 | 0.0167781 | 0.0167781 | 0.0167781 | 0 |
| 1731801420 | 0.0167781 | -4.6E-5 | -0.27 | 0.0167825 | 0.0167781 | 0.0167781 | 0 |
| 1731715020 | 0.0168244 | 0.0001349 | 0.81 | 0.016743 | 0.0168265 | 0.0165896 | 0 |
| 1731628620 | 0.0166895 | -9.7E-5 | -0.58 | 0.0167926 | 0.0167938 | 0.0166223 | 0 |
| 1731542220 | 0.0167862 | 0.0001066 | 0.64 | 0.016684 | 0.016822 | 0.0166268 | 0 |
| 1731455820 | 0.0166796 | 5.1E-5 | 0.31 | 0.0166329 | 0.016687 | 0.016532 | 0 |
| 1731369420 | 0.0166288 | -0.000106 | -0.63 | 0.0166898 | 0.0166968 | 0.0165509 | 0 |
| 1731283020 | 0.0167345 | 3.7E-5 | 0.22 | 0.0167345 | 0.0167345 | 0.0167345 | 0 |
| 1731196620 | 0.0166976 | 0 | 0.00 | 0.0166976 | 0.0166976 | 0.0166976 | 0 |
| 1731110220 | 0.0166976 | 0.0001003 | 0.60 | 0.0166 | 0.016731 | 0.0165961 | 0 |
| 1731023820 | 0.0165973 | -0.000108 | -0.65 | 0.0166983 | 0.016704 | 0.0165692 | 0 |
| 1730937420 | 0.0167057 | 3.6E-5 | 0.22 | 0.0166836 | 0.0167625 | 0.0166346 | 0 |
| 1730851020 | 0.0166701 | -0.000189 | -1.12 | 0.0168675 | 0.0168423 | 0.0166701 | 0 |
| 1730764620 | 0.0168593 | -8.6E-5 | -0.51 | 0.0168385 | 0.0168766 | 0.0167628 | 0 |
| 1730678220 | 0.016945 | 0 | 0.00 | 0.0168851 | 0.016945 | 0.0168851 | 0 |
| 1730591820 | 0.016945 | 5.0E-5 | 0.30 | 0.0169016 | 0.016945 | 0.0168851 | 0 |
| 1730505420 | 0.016895 | 6.9E-5 | 0.41 | 0.0168399 | 0.0169345 | 0.016826 | 0 |
| 1730419020 | 0.0168262 | 7.5E-5 | 0.45 | 0.0167529 | 0.0168824 | 0.0167032 | 0 |
| 1730332620 | 0.0167515 | 0.0001034 | 0.62 | 0.0166372 | 0.0167606 | 0.0166557 | 0 |
| 1730246220 | 0.0166481 | -4.4E-5 | -0.26 | 0.0166915 | 0.0167769 | 0.0166364 | 0 |
| 1730159820 | 0.0166923 | -4.8E-5 | -0.29 | 0.016745 | 0.0167702 | 0.0166588 | 0 |
| 1730073420 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729986960 | 0.0167406 | 0 | 0.00 | 0.0167406 | 0.0167406 | 0.0167406 | 0 |
| 1729900620 | 0.0167406 | 3.8E-5 | 0.23 | 0.0167074 | 0.0167861 | 0.0167038 | 0 |
| 1729814220 | 0.0167026 | -0.00019 | -1.12 | 0.0168882 | 0.016884 | 0.0166849 | 0 |
| 1729727820 | 0.0168929 | 0.0001681 | 1.01 | 0.0167346 | 0.0169513 | 0.0166947 | 0 |
| 1729641420 | 0.0167248 | -7.4E-5 | -0.44 | 0.0167868 | 0.0167886 | 0.0166986 | 0 |
| 1729555020 | 0.0167985 | 0.0002912 | 1.76 | 0.0165138 | 0.0168006 | 0.01646 | 0 |
| 1729468620 | 0.0165073 | -3.7E-5 | -0.22 | 0.016544 | 0.016544 | 0.0164857 | 0 |
| 1729382220 | 0.016544 | 4.0E-5 | 0.24 | 0.0165112 | 0.016551 | 0.0164857 | 0 |
| 1729295820 | 0.0165042 | -8.1E-5 | -0.49 | 0.0165796 | 0.0165888 | 0.0164855 | 0 |
| 1729209420 | 0.016585 | -6.1E-5 | -0.37 | 0.0166387 | 0.0166687 | 0.0165503 | 0 |
| 1729123020 | 0.0166463 | 0.0001122 | 0.68 | 0.0165409 | 0.0166553 | 0.0165005 | 0 |
| 1729036620 | 0.0165341 | -3.9E-5 | -0.24 | 0.016578 | 0.0166302 | 0.0164943 | 0 |
| 1728950220 | 0.0165727 | -5.9E-5 | -0.35 | 0.0166294 | 0.016616 | 0.016568 | 0 |
| 1728863820 | 0.0166314 | 1.5E-5 | 0.09 | 0.0166314 | 0.0166314 | 0.0166146 | 0 |
| 1728777420 | 0.0166169 | 0 | 0.00 | 0.0166169 | 0.0166169 | 0.0166169 | 0 |
| 1728691020 | 0.0166169 | -4.0E-6 | -0.02 | 0.0166211 | 0.0166468 | 0.0165961 | 0 |
| 1728604620 | 0.0166205 | -2.5E-5 | -0.15 | 0.0166343 | 0.0166631 | 0.0165859 | 0 |
| 1728518220 | 0.0166459 | 1.7E-5 | 0.10 | 0.0166309 | 0.0166546 | 0.0165929 | 0 |
| 1728431820 | 0.0166285 | 0.0002068 | 1.26 | 0.0164062 | 0.0166551 | 0.0163554 | 0 |
| 1728345420 | 0.0164217 | 2.0E-5 | 0.12 | 0.0163971 | 0.016445 | 0.0163243 | 0 |
| 1728259020 | 0.0164014 | -3.0E-6 | -0.02 | 0.0164014 | 0.0164048 | 0.0164014 | 0 |
| 1728172620 | 0.0164048 | -1.0E-5 | -0.06 | 0.0163431 | 0.0164302 | 0.0163206 | 0 |
| 1728086220 | 0.0164146 | -2.7E-5 | -0.16 | 0.0164368 | 0.01646 | 0.0163411 | 0 |
| 1727999820 | 0.0164412 | 0.0001296 | 0.79 | 0.0163114 | 0.0164794 | 0.0162625 | 0 |
| 1727913420 | 0.0163116 | -7.0E-5 | -0.43 | 0.0163759 | 0.0163876 | 0.0162715 | 0 |
| 1727827020 | 0.0163817 | 8.0E-5 | 0.49 | 0.0162941 | 0.0164104 | 0.0162466 | 0 |
| 1727740620 | 0.0163018 | 3.0E-5 | 0.18 | 0.0162699 | 0.0163246 | 0.0162479 | 0 |
| 1727654220 | 0.0162721 | -1.6E-5 | -0.10 | 0.0162721 | 0.0162881 | 0.0162721 | 0 |
| 1727567760 | 0.0162881 | 0 | 0.00 | 0.0162881 | 0.0162881 | 0.0162881 | 0 |
| 1727481360 | 0.0162881 | -9.0E-6 | -0.06 | 0.0163102 | 0.0163665 | 0.0162111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
