Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Mauritius Rupee vs Euro | MUREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.70% | 0.0201 | 11:56:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0201 | 0.0201 | 0.0202 | 0.0202 |
MUREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0201 | 0.0202 | 0.0201 | 0.00 | 0 | -0.00 | -0.13% |
| 1 Month | 0.02 | 0.0203 | 0.0197 | 0.00 | 0 | 0.0001 | 0.41% |
| 3 Months | 0.0201 | 0.0217 | 0.0196 | 0.00 | 0 | -0.0001 | -0.34% |
| 6 Months | 0.0214 | 0.0217 | 0.0196 | 0.00 | 0 | -0.0013 | -6.18% |
| 1 Year | 0.0201 | 0.0217 | 0.0194 | 0.00 | 0 | -0.00 | -0.10% |
| 3 Years | 0.0205 | 0.0237 | 0.0194 | 0.00 | 0 | -0.0005 | -2.23% |
| 5 Years | 0.0256 | 0.0257 | 0.0194 | 0.00 | 0 | -0.0056 | -21.80% |
MUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0202 | 0.0001 | 0.51% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 25 2024 | 0.0201 | -0.0001 | -0.28% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 24 2024 | 0.0202 | 0.0001 | 0.26% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 23 2024 | 0.0201 | -0.0001 | -0.44% | 0.0202 | 0.0202 | 0.0201 | 0 |
| Apr 22 2024 | 0.0202 | 0.00 | 0.02% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 21 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 20 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Apr 19 2024 | 0.0202 | -0.00 | -0.18% | 0.0201 | 0.0202 | 0.0201 | 0 |
| Apr 18 2024 | 0.0202 | 0.0001 | 0.34% | 0.0202 | 0.0202 | 0.0201 | 0 |
| Apr 17 2024 | 0.0202 | -0.00 | -0.12% | 0.0202 | 0.0203 | 0.0201 | 0 |
| Apr 16 2024 | 0.0202 | 0.0005 | 2.28% | 0.0197 | 0.0202 | 0.0198 | 0 |
| Apr 15 2024 | 0.0197 | -0.0005 | -2.68% | 0.0202 | 0.0202 | 0.0197 | 0 |
| Apr 14 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Apr 13 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Apr 12 2024 | 0.0203 | 0.00 | 0.18% | 0.0202 | 0.0203 | 0.0201 | 0 |
| Apr 11 2024 | 0.0202 | 0.00 | 0.14% | 0.0202 | 0.0203 | 0.0202 | 0 |
| Apr 10 2024 | 0.0202 | 0.0002 | 1.15% | 0.02 | 0.0202 | 0.0199 | 0 |
| Apr 09 2024 | 0.02 | 0.00 | 0.04% | 0.02 | 0.02 | 0.0199 | 0 |
| Apr 08 2024 | 0.02 | 0.0001 | 0.51% | 0.0199 | 0.02 | 0.0199 | 0 |
| Apr 07 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 06 2024 | 0.0199 | -0.0001 | -0.35% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 05 2024 | 0.0199 | -0.00 | -0.04% | 0.0199 | 0.0201 | 0.0199 | 0 |
| Apr 04 2024 | 0.0199 | 0.00 | 0.10% | 0.0199 | 0.02 | 0.0199 | 0 |
| Apr 03 2024 | 0.0199 | -0.0001 | -0.46% | 0.02 | 0.0201 | 0.0199 | 0 |
| Apr 02 2024 | 0.02 | 0.00 | 0.06% | 0.02 | 0.0201 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.00 | 0.15% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 31 2024 | 0.02 | -0.00 | -0.14% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 30 2024 | 0.02 | 0.00 | 0.15% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 29 2024 | 0.02 | -0.00 | -0.14% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 28 2024 | 0.02 | 0.00 | 0.04% | 0.02 | 0.02 | 0.0199 | 0 |
| Mar 27 2024 | 0.02 | 0.00 | 0.24% | 0.02 | 0.02 | 0.0199 | 0 |
