Macedonian Denar vs Euro (MKDEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0162544 | 0.0162565 | 0.0162517 | 0 | 0 | FX |
| 4 | 2.7E-6 | 0.0166136465723 | 0.0162517 | 0.0162565 | 0.0162517 | 0 | 0 | FX |
| 12 | 1.9E-5 | 0.11702822228 | 0.0162354 | 0.0162565 | 0.0162306 | 0 | 0 | FX |
| 26 | 2.7E-6 | 0.0166136465723 | 0.0162517 | 0.0162565 | 0.0162306 | 0 | 0 | FX |
| 52 | -2.6E-6 | -0.01599311066 | 0.016257 | 0.0162618 | 0.016228 | 0 | 0 | FX |
| 156 | 2.38E-5 | 0.146636600002 | 0.0162306 | 0.0162618 | 0.0162267 | 0 | 0 | FX |
| 260 | 2.38E-5 | 0.146636600002 | 0.0162306 | 0.0162618 | 0.0162148 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1735948620 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1735862220 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1735775820 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1735689420 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1735603020 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162517 | 0 |
| 1735516620 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1735430220 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1735343760 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1735257420 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1735171020 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1735084620 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1734998220 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1734911820 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1734825420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1734739020 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1734652620 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1734566220 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1734479820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1734393420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1734307020 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1734220620 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1734134220 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1734047820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1733961420 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1733875020 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1733788620 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1733702220 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1733615820 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1733529420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1733443020 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1733356620 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1733270220 | 0.0162544 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162517 | 0 |
| 1733183820 | 0.0162544 | -2.0E-6 | -0.01 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1733097420 | 0.0162565 | 2.0E-6 | 0.01 | 0.0162544 | 0.0162565 | 0.0162565 | 0 |
| 1733011020 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1732924620 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732838220 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162517 | 0 |
| 1732751820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732665420 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162517 | 0.0162565 | 0.0162517 | 0 |
| 1732579020 | 0.0162544 | 0 | 0.00 | 0.0162565 | 0.0162565 | 0.0162517 | 0 |
| 1732492620 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162544 | 0 |
| 1732406220 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1732319820 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732233420 | 0.0162544 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732147020 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1732060620 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1731974220 | 0.0162544 | 1.9E-5 | 0.12 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1731887820 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1731801420 | 0.0162354 | 0 | 0.00 | 0.0162306 | 0.0162354 | 0.0162354 | 0 |
| 1731715020 | 0.0162354 | -1.9E-5 | -0.12 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731628620 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731542220 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1731455820 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731369420 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162565 | 0.0162306 | 0 |
| 1731283020 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1731196620 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1731110220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1731023820 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730937420 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1730851020 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730764620 | 0.0162306 | -5.0E-6 | -0.03 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730678220 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1730591820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162306 | 0.0162306 | 0 |
| 1730505420 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730419020 | 0.0162306 | -2.4E-5 | -0.15 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1730332620 | 0.0162544 | 2.4E-5 | 0.15 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1730246220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730159820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1730073420 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1729986960 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162517 | 0.0162517 | 0 |
| 1729900620 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1729814220 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1729727820 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162517 | 0 |
| 1729641420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729555020 | 0.0162517 | -3.0E-6 | -0.02 | 0.0162544 | 0.0162565 | 0.0162306 | 0 |
| 1729468620 | 0.0162544 | -2.0E-6 | -0.01 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1729382220 | 0.0162565 | 2.0E-6 | 0.01 | 0.0162544 | 0.0162565 | 0.0162544 | 0 |
| 1729295820 | 0.0162544 | 3.0E-6 | 0.02 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729209420 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1729123020 | 0.0162517 | 0 | 0.00 | 0.0162517 | 0.0162544 | 0.0162306 | 0 |
| 1729036620 | 0.0162517 | 0 | 0.00 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1728950220 | 0.0162517 | 1.6E-5 | 0.10 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728863820 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1728777420 | 0.0162354 | 0 | 0.00 | 0.0162354 | 0.0162354 | 0.0162354 | 0 |
| 1728691020 | 0.0162354 | 5.0E-6 | 0.03 | 0.0162306 | 0.0162354 | 0.0162306 | 0 |
| 1728604620 | 0.0162306 | -2.1E-5 | -0.13 | 0.0162544 | 0.0162544 | 0.0162306 | 0 |
| 1728518220 | 0.0162517 | 2.1E-5 | 0.13 | 0.0162306 | 0.0162544 | 0.0162327 | 0 |
| 1728431820 | 0.0162306 | 0 | 0.00 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728345420 | 0.0162306 | -2.0E-6 | -0.01 | 0.0162306 | 0.0162544 | 0.0162306 | 0 |
| 1728259020 | 0.0162327 | 0 | 0.00 | 0.0162327 | 0.0162327 | 0.0162327 | 0 |
| 1728172620 | 0.0162327 | 0 | 0.00 | 0.0162306 | 0.0162327 | 0.0162306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
