Moroccan Dirham vs Pound Sterling (MADGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.31E-5 | 0.118371031519 | 0.078651 | 0.0787441 | 0.0781452 | 0 | 0 | FX |
| 4 | -0.000855 | -1.07413274773 | 0.0795991 | 0.0799425 | 0.0781452 | 0 | 0 | FX |
| 12 | -0.0003057 | -0.386718245966 | 0.0790498 | 0.0799425 | 0.0781452 | 0 | 0 | FX |
| 26 | -0.0005501 | -0.693745570294 | 0.0792942 | 0.0800853 | 0.0776758 | 0 | 0 | FX |
| 52 | -0.0016692 | -2.07577602213 | 0.0804133 | 0.0811278 | 0.0772115 | 0 | 0 | FX |
| 156 | -0.0028892 | -3.53924195151 | 0.0816333 | 0.0871927 | 0.0763502 | 0 | 0 | FX |
| 260 | -0.0045604 | -5.47437413345 | 0.0833045 | 0.0896111 | 0.0763502 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0786528 | 2.0E-6 | 0.00 | 0.0786313 | 0.0786528 | 0.0786313 | 0 |
| 1721519820 | 0.0786509 | 0 | 0.00 | 0.0786509 | 0.0786509 | 0.0786509 | 0 |
| 1721433420 | 0.0786509 | -8.0E-6 | -0.01 | 0.0786351 | 0.0786509 | 0.0786351 | 0 |
| 1721347020 | 0.0786585 | 0.0003335 | 0.43 | 0.0783585 | 0.0786585 | 0.0783455 | 0 |
| 1721260620 | 0.078325 | -0.000225 | -0.29 | 0.0785553 | 0.0785553 | 0.0781452 | 0 |
| 1721174220 | 0.0785497 | -9.6E-5 | -0.12 | 0.0785824 | 0.0785824 | 0.0785497 | 0 |
| 1721087820 | 0.0786456 | -5.0E-5 | -0.06 | 0.078651 | 0.0786554 | 0.0786423 | 0 |
| 1721001420 | 0.0786951 | -0.000122 | -0.15 | 0.0786951 | 0.0788168 | 0.0786951 | 0 |
| 1720915020 | 0.0788168 | 0.0001377 | 0.18 | 0.0788168 | 0.0788168 | 0.0786791 | 0 |
| 1720828620 | 0.0786791 | -0.000277 | -0.35 | 0.0788519 | 0.0788519 | 0.0786791 | 0 |
| 1720742220 | 0.0789562 | -0.000434 | -0.55 | 0.0791916 | 0.0791916 | 0.0789352 | 0 |
| 1720655820 | 0.0793903 | -2.0E-5 | -0.03 | 0.0794049 | 0.0794049 | 0.0793903 | 0 |
| 1720569420 | 0.0794105 | 0.0001998 | 0.25 | 0.0792355 | 0.0794105 | 0.0792355 | 0 |
| 1720483020 | 0.0792107 | 6.1E-5 | 0.08 | 0.0791832 | 0.0792107 | 0.0791638 | 0 |
| 1720396620 | 0.0791499 | -0.000164 | -0.21 | 0.0793139 | 0.0793139 | 0.0791499 | 0 |
| 1720310220 | 0.0793139 | 6.2E-5 | 0.08 | 0.0793139 | 0.0793139 | 0.0792516 | 0 |
| 1720223820 | 0.0792516 | 6.8E-5 | 0.09 | 0.0792546 | 0.0793012 | 0.0792516 | 0 |
| 1720137420 | 0.0791831 | 6.4E-5 | 0.08 | 0.0790378 | 0.0791831 | 0.0790378 | 0 |
| 1720051020 | 0.079119 | -0.000192 | -0.24 | 0.0792672 | 0.0792639 | 0.079119 | 0 |
| 1719964620 | 0.0793112 | 4.5E-5 | 0.06 | 0.079374 | 0.079374 | 0.0793112 | 0 |
| 1719878220 | 0.0792665 | -0.000231 | -0.29 | 0.0797779 | 0.0797779 | 0.0792665 | 0 |
| 1719791820 | 0.0794979 | -1.9E-5 | -0.02 | 0.0794979 | 0.0794979 | 0.0794979 | 0 |
| 1719705420 | 0.0795167 | 0 | 0.00 | 0.0795167 | 0.0795167 | 0.0795167 | 0 |
| 1719619020 | 0.0795167 | -0.00011 | -0.14 | 0.0797313 | 0.0797426 | 0.0795167 | 0 |
| 1719532620 | 0.0796269 | -0.000123 | -0.15 | 0.0799425 | 0.0799425 | 0.0796269 | 0 |
| 1719446220 | 0.0797498 | 0.0004248 | 0.54 | 0.0793076 | 0.0797498 | 0.0793076 | 0 |
| 1719359820 | 0.079325 | -0.000217 | -0.27 | 0.0794083 | 0.0794083 | 0.079325 | 0 |
| 1719273420 | 0.0795421 | -3.3E-5 | -0.04 | 0.0795991 | 0.0795991 | 0.0795421 | 0 |
| 1719187020 | 0.0795751 | 6.0E-6 | 0.01 | 0.0795751 | 0.0795751 | 0.0795751 | 0 |
| 1719100620 | 0.0795695 | 0 | 0.00 | 0.0795695 | 0.0795695 | 0.0795695 | 0 |
| 1719014220 | 0.0795695 | 0.0002962 | 0.37 | 0.079324 | 0.0795695 | 0.079324 | 0 |
| 1718927820 | 0.0792733 | 0.0004516 | 0.57 | 0.0788913 | 0.0792733 | 0.0788913 | 0 |
| 1718841420 | 0.0788217 | -0.000107 | -0.14 | 0.0789847 | 0.0789847 | 0.0788217 | 0 |
| 1718755020 | 0.0789282 | -0.000139 | -0.18 | 0.0790071 | 0.0790071 | 0.0789282 | 0 |
| 1718668620 | 0.079067 | 0.0004839 | 0.62 | 0.0785724 | 0.079067 | 0.0785724 | 0 |
| 1718582220 | 0.0785831 | 0.0001811 | 0.23 | 0.078402 | 0.0785831 | 0.078402 | 0 |
| 1718495820 | 0.078402 | -6.0E-6 | -0.01 | 0.078402 | 0.078402 | 0.078402 | 0 |
| 1718409420 | 0.0784081 | -0.000149 | -0.19 | 0.0783978 | 0.0784081 | 0.0783979 | 0 |
| 1718323020 | 0.0785566 | -0.000254 | -0.32 | 0.0789645 | 0.0789645 | 0.0785566 | 0 |
| 1718236620 | 0.0788108 | -0.000247 | -0.31 | 0.0791398 | 0.0791398 | 0.0787827 | 0 |
| 1718150220 | 0.0790581 | -0.000229 | -0.29 | 0.0789827 | 0.0790581 | 0.0789827 | 0 |
| 1718063820 | 0.0792867 | 0 | 0.00 | 0.0792867 | 0.0792867 | 0.0792867 | 0 |
| 1717977420 | 0.0792867 | 1.0E-5 | 0.01 | 0.0792867 | 0.0792867 | 0.0792867 | 0 |
| 1717891020 | 0.0792765 | 0 | 0.00 | 0.0792765 | 0.0792765 | 0.0792765 | 0 |
| 1717804620 | 0.0792765 | 5.6E-5 | 0.07 | 0.0792346 | 0.0792765 | 0.0792346 | 0 |
| 1717718220 | 0.0792206 | 0.0002816 | 0.36 | 0.0788995 | 0.0792206 | 0.0788995 | 0 |
| 1717631820 | 0.078939 | 0.0001505 | 0.19 | 0.0787885 | 0.0789478 | 0.0787885 | 0 |
| 1717545420 | 0.0787885 | 2.6E-5 | 0.03 | 0.0787345 | 0.0787885 | 0.0787346 | 0 |
| 1717459020 | 0.0787627 | -0.000424 | -0.54 | 0.0790423 | 0.0790423 | 0.0787627 | 0 |
| 1717372620 | 0.0791867 | 0 | 0.00 | 0.0791867 | 0.0791867 | 0.0791867 | 0 |
| 1717286220 | 0.0791867 | -3.7E-5 | -0.05 | 0.0791867 | 0.0792239 | 0.0791867 | 0 |
| 1717199820 | 0.0792239 | 0.0002778 | 0.35 | 0.0789639 | 0.0792239 | 0.0789639 | 0 |
| 1717113420 | 0.0789461 | -7.9E-5 | -0.10 | 0.0789991 | 0.0789991 | 0.0789461 | 0 |
| 1717027020 | 0.0790256 | 0.0002485 | 0.32 | 0.0787937 | 0.0790256 | 0.0787937 | 0 |
| 1716940620 | 0.0787771 | -0.000264 | -0.33 | 0.0789482 | 0.0789482 | 0.0787771 | 0 |
| 1716854220 | 0.0790415 | 0.0001963 | 0.25 | 0.078835 | 0.0790415 | 0.078835 | 0 |
| 1716767820 | 0.0788452 | 0 | 0.00 | 0.0788452 | 0.0788452 | 0.0788452 | 0 |
| 1716681420 | 0.0788452 | 0 | 0.00 | 0.0788452 | 0.0788452 | 0.0788452 | 0 |
| 1716595020 | 0.0788452 | -0.000218 | -0.28 | 0.0790356 | 0.0790356 | 0.0788452 | 0 |
| 1716508620 | 0.0790634 | -0.000396 | -0.50 | 0.0793913 | 0.0793913 | 0.0790634 | 0 |
| 1716422220 | 0.0794599 | 0.0001221 | 0.15 | 0.0792784 | 0.0794599 | 0.0792802 | 0 |
| 1716335820 | 0.0793378 | -7.1E-5 | -0.09 | 0.0794142 | 0.0794142 | 0.0793378 | 0 |
| 1716249420 | 0.0794086 | -6.7E-5 | -0.08 | 0.0794015 | 0.079535 | 0.0794015 | 0 |
| 1716163020 | 0.079476 | 0 | 0.00 | 0.079476 | 0.079476 | 0.079476 | 0 |
| 1716076620 | 0.079476 | -1.8E-5 | -0.02 | 0.079476 | 0.0794942 | 0.079476 | 0 |
| 1715990220 | 0.0794942 | 0.0001012 | 0.13 | 0.0793625 | 0.0794942 | 0.0793625 | 0 |
| 1715903820 | 0.079393 | -2.9E-5 | -0.04 | 0.0793882 | 0.079393 | 0.0793882 | 0 |
| 1715817420 | 0.0794224 | -0.000111 | -0.14 | 0.079484 | 0.079484 | 0.0794224 | 0 |
| 1715731020 | 0.0795331 | 3.9E-5 | 0.05 | 0.0794304 | 0.0795331 | 0.0794118 | 0 |
| 1715644620 | 0.0794942 | -0.000195 | -0.24 | 0.0796799 | 0.0796609 | 0.0794942 | 0 |
| 1715558220 | 0.0796891 | 1.9E-5 | 0.02 | 0.0796891 | 0.0796891 | 0.07967 | 0 |
| 1715471820 | 0.07967 | -1.3E-5 | -0.02 | 0.07967 | 0.0796826 | 0.07967 | 0 |
| 1715385420 | 0.0796826 | -0.000209 | -0.26 | 0.0798326 | 0.0798326 | 0.0796826 | 0 |
| 1715299020 | 0.0798911 | -2.8E-5 | -0.04 | 0.0799036 | 0.0799036 | 0.0798911 | 0 |
| 1715212620 | 0.0799191 | 0.0003418 | 0.43 | 0.0797376 | 0.0799191 | 0.0797376 | 0 |
| 1715126220 | 0.0795773 | 0.0001729 | 0.22 | 0.0794721 | 0.0795773 | 0.0794721 | 0 |
| 1715039820 | 0.0794044 | 0.0001488 | 0.19 | 0.0792463 | 0.0794044 | 0.0792486 | 0 |
| 1714953420 | 0.0792556 | 0.0002265 | 0.29 | 0.0792556 | 0.0792556 | 0.0790291 | 0 |
| 1714867020 | 0.0790291 | -3.7E-5 | -0.05 | 0.0790291 | 0.0790291 | 0.0790291 | 0 |
| 1714780620 | 0.0790657 | -5.0E-5 | -0.06 | 0.0791031 | 0.0791031 | 0.0790657 | 0 |
| 1714694220 | 0.079116 | -0.000129 | -0.16 | 0.0792608 | 0.0792608 | 0.079116 | 0 |
| 1714607820 | 0.079245 | 0.0003327 | 0.42 | 0.0788168 | 0.079245 | 0.0788537 | 0 |
| 1714521420 | 0.0789123 | -1.2E-5 | -0.02 | 0.0787587 | 0.0789123 | 0.0787587 | 0 |
| 1714435020 | 0.0789244 | -0.000233 | -0.29 | 0.0790498 | 0.079046 | 0.0789244 | 0 |
| 1714263180 | 0.0791578 | 0 | 0.00 | 0.0791578 | 0.0791578 | 0.0791578 | 0 |
| 1714176780 | 0.0791578 | 0 | 0.00 | 0.0791578 | 0.0791578 | 0.0791578 | 0 |
| 1714175820 | 0.0791578 | 9.1E-5 | 0.12 | 0.0791187 | 0.0792062 | 0.0791187 | 0 |
| 1714089420 | 0.0790671 | -0.00023 | -0.29 | 0.0792644 | 0.0792644 | 0.0790671 | 0 |
| 1714003020 | 0.0792976 | -0.000529 | -0.66 | 0.0796003 | 0.0796003 | 0.0792976 | 0 |
| 1713916620 | 0.0798267 | -0.000259 | -0.32 | 0.0799574 | 0.0799574 | 0.0798267 | 0 |
| 1713830220 | 0.0800853 | 0.0002133 | 0.27 | 0.0799068 | 0.0800853 | 0.0799068 | 0 |
| 1713743820 | 0.079872 | 0.0004139 | 0.52 | 0.0794581 | 0.079872 | 0.0794581 | 0 |
| 1713657420 | 0.0794581 | 1.0E-6 | 0.00 | 0.0794581 | 0.0794581 | 0.0794567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
