Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Moroccan Dirham vs Australian Dollar | MADAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.34% | 0.1506 | 21:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1511 | 0.1505 | 0.1512 | 0.1511 |
MADAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1514 | 0.1527 | 0.1501 | 0.00 | 0 | -0.0008 | -0.53% |
| 1 Month | 0.1509 | 0.1545 | 0.0277 | 0.00 | 0 | -0.0003 | -0.19% |
| 3 Months | 0.1532 | 0.1546 | 0.0277 | 0.00 | 0 | -0.0026 | -1.72% |
| 6 Months | 0.1518 | 0.1568 | 0.0277 | 0.00 | 0 | -0.0012 | -0.80% |
| 1 Year | 0.1491 | 0.1596 | 0.0277 | 0.00 | 0 | 0.0015 | 0.97% |
| 3 Years | 0.1445 | 0.1596 | 0.026 | 0.00 | 0 | 0.0061 | 4.23% |
| 5 Years | 0.1478 | 0.9696 | 0.0029 | 0.00 | 0 | 0.0028 | 1.89% |
MADAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1511 | -0.0005 | -0.35% | 0.1517 | 0.1521 | 0.1506 | 0 |
| May 01 2024 | 0.1516 | -0.0009 | -0.61% | 0.1526 | 0.1525 | 0.1511 | 0 |
| Apr 30 2024 | 0.1525 | 0.0018 | 1.16% | 0.1508 | 0.1527 | 0.1511 | 0 |
| Apr 29 2024 | 0.1508 | -0.0004 | -0.29% | 0.1509 | 0.1511 | 0.1501 | 0 |
| Apr 27 2024 | 0.1512 | 0.00 | 0.00% | 0.1512 | 0.1512 | 0.1512 | 0 |
| Apr 26 2024 | 0.1512 | 0.00 | 0.00% | 0.1512 | 0.1512 | 0.1512 | 0 |
| Apr 26 2024 | 0.1512 | -0.0001 | -0.06% | 0.1514 | 0.152 | 0.1508 | 0 |
| Apr 25 2024 | 0.1513 | -0.0005 | -0.31% | 0.1518 | 0.1524 | 0.151 | 0 |
| Apr 24 2024 | 0.1518 | -0.00 | 0.00% | 0.1518 | 0.1525 | 0.1513 | 0 |
| Apr 23 2024 | 0.1518 | -0.0009 | -0.59% | 0.1527 | 0.1532 | 0.1517 | 0 |
| Apr 22 2024 | 0.1527 | -0.0013 | -0.82% | 0.154 | 0.1537 | 0.1526 | 0 |
| Apr 21 2024 | 0.154 | -0.0002 | -0.14% | 0.1543 | 0.1544 | 0.1539 | 0 |
| Apr 20 2024 | 0.1542 | 0.0006 | 0.39% | 0.1543 | 0.1543 | 0.1536 | 0 |
| Apr 19 2024 | 0.1536 | -0.0001 | -0.04% | 0.1537 | 0.1541 | 0.1531 | 0 |
| Apr 18 2024 | 0.1536 | 0.0005 | 0.30% | 0.1531 | 0.1538 | 0.1528 | 0 |
| Apr 17 2024 | 0.1532 | 0.1255 | 453.35% | 0.0277 | 0.1532 | 0.1532 | 0 |
| Apr 16 2024 | 0.0277 | -0.1251 | -81.89% | 0.0276 | 0.1534 | 0.0277 | 0 |
| Apr 15 2024 | 0.1528 | -0.0011 | -0.73% | 0.154 | 0.1536 | 0.1523 | 0 |
| Apr 14 2024 | 0.154 | 0.0002 | 0.11% | 0.1542 | 0.1544 | 0.1534 | 0 |
| Apr 13 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0.1538 | 0 |
| Apr 12 2024 | 0.1538 | 0.0017 | 1.10% | 0.1521 | 0.1545 | 0.1523 | 0 |
| Apr 11 2024 | 0.1521 | -0.0012 | -0.75% | 0.1533 | 0.1528 | 0.1508 | 0 |
| Apr 10 2024 | 0.1533 | 0.0028 | 1.87% | 0.1504 | 0.1535 | 0.1502 | 0 |
| Apr 09 2024 | 0.1504 | -0.001 | -0.67% | 0.1514 | 0.1516 | 0.15 | 0 |
| Apr 08 2024 | 0.1514 | 0.0004 | 0.27% | 0.1511 | 0.1515 | 0.1504 | 0 |
| Apr 07 2024 | 0.151 | -0.00 | 0.00% | 0.151 | 0.1513 | 0.1508 | 0 |
| Apr 06 2024 | 0.1511 | 0.00 | 0.00% | 0.1511 | 0.1511 | 0.151 | 0 |
| Apr 05 2024 | 0.151 | 0.0002 | 0.13% | 0.1509 | 0.1515 | 0.1504 | 0 |
| Apr 04 2024 | 0.1509 | 0.00 | 0.01% | 0.1509 | 0.1514 | 0.15 | 0 |
| Apr 03 2024 | 0.1508 | -0.0015 | -0.96% | 0.1523 | 0.1527 | 0.1508 | 0 |
