Liberian Dollar vs Euro (LRDEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92E-5 | -0.604317142325 | 0.0048319 | 0.0048319 | 0.0047829 | 0 | 0 | FX |
| 4 | -3.44E-5 | -0.711169915859 | 0.0048371 | 0.0049023 | 0.0047829 | 0 | 0 | FX |
| 12 | -0.0005051 | -9.51618372961 | 0.0053078 | 0.0053191 | 0.0047829 | 0 | 0 | FX |
| 26 | 0.0001556 | 3.34832476168 | 0.0046471 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 52 | -5.8E-6 | -0.120619735884 | 0.0048085 | 0.0053196 | 0.0044767 | 0 | 0 | FX |
| 156 | -0.0009136 | -15.9823662159 | 0.0057163 | 0.0068064 | 0.0044767 | 0 | 0 | FX |
| 260 | 0.0003456 | 7.75392071078 | 0.0044571 | 0.0068064 | 0.0041818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0048091 | 1.8E-5 | 0.38 | 0.0047916 | 0.0048091 | 0.0047916 | 0 |
| 1739923020 | 0.0047916 | 9.0E-6 | 0.19 | 0.0047829 | 0.0047916 | 0.0047829 | 0 |
| 1739836620 | 0.0047829 | -6.0E-6 | -0.13 | 0.0047891 | 0.0047891 | 0.0047829 | 0 |
| 1739750220 | 0.0047891 | 0 | 0.00 | 0.0047891 | 0.0047891 | 0.0047891 | 0 |
| 1739663820 | 0.0047891 | 0 | 0.00 | 0.0047891 | 0.0047891 | 0.0047891 | 0 |
| 1739577420 | 0.0047891 | -3.0E-5 | -0.62 | 0.0048191 | 0.0048191 | 0.0047891 | 0 |
| 1739491020 | 0.0048191 | -1.3E-5 | -0.27 | 0.0048319 | 0.0048319 | 0.0048191 | 0 |
| 1739404620 | 0.0048319 | -3.7E-5 | -0.76 | 0.0048691 | 0.0048691 | 0.0048319 | 0 |
| 1739318220 | 0.0048691 | -7.0E-7 | -0.01 | 0.0048691 | 0.0048698 | 0.0048691 | 0 |
| 1739231820 | 0.0048698 | 2.9E-5 | 0.60 | 0.0048408 | 0.0048698 | 0.0048408 | 0 |
| 1739145420 | 0.0048408 | 0 | 0.00 | 0.0048408 | 0.0048408 | 0.0048408 | 0 |
| 1739059020 | 0.0048408 | 0 | 0.00 | 0.0048408 | 0.0048408 | 0.0048408 | 0 |
| 1738972620 | 0.0048408 | -9.0E-6 | -0.19 | 0.0048502 | 0.0048502 | 0.0048408 | 0 |
| 1738886220 | 0.0048502 | 2.4E-5 | 0.50 | 0.0048259 | 0.0048502 | 0.0048259 | 0 |
| 1738799820 | 0.0048259 | -4.3E-5 | -0.88 | 0.0048689 | 0.0048689 | 0.0048259 | 0 |
| 1738713420 | 0.0048689 | -3.3E-5 | -0.67 | 0.0049023 | 0.0049023 | 0.0048689 | 0 |
| 1738627020 | 0.0049023 | 5.8E-5 | 1.20 | 0.0048439 | 0.0049023 | 0.0048439 | 0 |
| 1738540620 | 0.0048439 | 0 | 0.00 | 0.0048439 | 0.0048439 | 0.0048439 | 0 |
| 1738454220 | 0.0048439 | 0 | 0.00 | 0.0048439 | 0.0048439 | 0.0048439 | 0 |
| 1738367820 | 0.0048439 | -5.0E-6 | -0.10 | 0.0048486 | 0.0048486 | 0.0048439 | 0 |
| 1738281420 | 0.0048486 | 5.0E-6 | 0.10 | 0.004844 | 0.0048486 | 0.004844 | 0 |
| 1738195020 | 0.004844 | 1.0E-5 | 0.21 | 0.004834 | 0.004844 | 0.004834 | 0 |
| 1738108620 | 0.004834 | 2.9E-5 | 0.60 | 0.0048048 | 0.004834 | 0.0048048 | 0 |
| 1738022220 | 0.0048048 | -1.3E-5 | -0.27 | 0.0048173 | 0.0048173 | 0.0048048 | 0 |
| 1737935820 | 0.0048173 | 0 | 0.00 | 0.0048173 | 0.0048173 | 0.0048173 | 0 |
| 1737849420 | 0.0048173 | 0 | 0.00 | 0.0048173 | 0.0048173 | 0.0048173 | 0 |
| 1737763020 | 0.0048173 | -3.8E-5 | -0.78 | 0.0048554 | 0.0048554 | 0.0048173 | 0 |
| 1737676620 | 0.0048554 | 1.8E-5 | 0.37 | 0.0048371 | 0.0048554 | 0.0048371 | 0 |
| 1737590220 | 0.0048371 | -0.000261 | -5.12 | 0.0049037 | 0.0049037 | 0.0048371 | 0 |
| 1737503820 | 0.005098 | 0 | 0.00 | 0.005098 | 0.005098 | 0.005098 | 0 |
| 1737417420 | 0.005098 | -1.0E-5 | -0.20 | 0.0051082 | 0.0051082 | 0.005098 | 0 |
| 1737331020 | 0.0051082 | 0 | 0.00 | 0.0051082 | 0.0051082 | 0.0051082 | 0 |
| 1737244620 | 0.0051082 | 0 | 0.00 | 0.0051082 | 0.0051082 | 0.0051082 | 0 |
| 1737158220 | 0.0051082 | -2.1E-5 | -0.41 | 0.0051291 | 0.0051291 | 0.0051082 | 0 |
| 1737071820 | 0.0051291 | -8.0E-6 | -0.16 | 0.0051373 | 0.0051373 | 0.0051291 | 0 |
| 1736985420 | 0.0051373 | -6.5E-5 | -1.25 | 0.005202 | 0.005202 | 0.0051373 | 0 |
| 1736899020 | 0.005202 | -3.0E-5 | -0.57 | 0.0052319 | 0.0052319 | 0.005202 | 0 |
| 1736812620 | 0.0052319 | 4.0E-5 | 0.77 | 0.0051919 | 0.0052319 | 0.0051919 | 0 |
| 1736726220 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736639820 | 0.0051919 | 0 | 0.00 | 0.0051919 | 0.0051919 | 0.0051919 | 0 |
| 1736553420 | 0.0051919 | -4.0E-7 | -0.01 | 0.0051923 | 0.0051923 | 0.0051919 | 0 |
| 1736467020 | 0.0051923 | -2.0E-6 | -0.04 | 0.0051939 | 0.0051939 | 0.0051923 | 0 |
| 1736380620 | 0.0051939 | 3.0E-5 | 0.58 | 0.0051638 | 0.0051939 | 0.0051638 | 0 |
| 1736294220 | 0.0051638 | -1.0E-5 | -0.19 | 0.0051735 | 0.0051735 | 0.0051638 | 0 |
| 1736207820 | 0.0051735 | -9.1E-5 | -1.73 | 0.0052644 | 0.0052644 | 0.0051735 | 0 |
| 1736121420 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1736035020 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735948620 | 0.0052644 | 1.8E-5 | 0.34 | 0.0052468 | 0.0052644 | 0.0052468 | 0 |
| 1735862220 | 0.0052468 | 2.5E-5 | 0.48 | 0.0052468 | 0.0052468 | 0.0052216 | 0 |
| 1735775820 | 0.0052216 | -9.0E-6 | -0.17 | 0.0052216 | 0.0052216 | 0.0052216 | 0 |
| 1735689420 | 0.0052311 | 0 | 0.00 | 0.0052311 | 0.0052311 | 0.0052311 | 0 |
| 1735603020 | 0.0052311 | -3.3E-5 | -0.63 | 0.0052644 | 0.0052644 | 0.0052311 | 0 |
| 1735516620 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735430220 | 0.0052644 | 0 | 0.00 | 0.0052644 | 0.0052644 | 0.0052644 | 0 |
| 1735343760 | 0.0052644 | -2.2E-5 | -0.42 | 0.0052644 | 0.0052867 | 0.0052644 | 0 |
| 1735257420 | 0.0052867 | 0 | 0.00 | 0.0052867 | 0.0052867 | 0.0052867 | 0 |
| 1735171020 | 0.0052867 | 0 | 0.00 | 0.0052867 | 0.0052867 | 0.0052867 | 0 |
| 1735084620 | 0.0052867 | 2.0E-6 | 0.04 | 0.0052842 | 0.0052867 | 0.0052842 | 0 |
| 1734998220 | 0.0052842 | -1.9E-5 | -0.36 | 0.005303 | 0.005303 | 0.0052842 | 0 |
| 1734911820 | 0.005303 | 0 | 0.00 | 0.005303 | 0.005303 | 0.005303 | 0 |
| 1734825420 | 0.005303 | 0 | 0.00 | 0.005303 | 0.005303 | 0.005303 | 0 |
| 1734739020 | 0.005303 | 6.0E-6 | 0.11 | 0.0052968 | 0.005303 | 0.0052968 | 0 |
| 1734652620 | 0.0052968 | 3.2E-5 | 0.61 | 0.0052644 | 0.0052968 | 0.0052644 | 0 |
| 1734566220 | 0.0052644 | -3.0E-6 | -0.06 | 0.0052672 | 0.0052672 | 0.0052644 | 0 |
| 1734479820 | 0.0052672 | -2.0E-7 | -0.00 | 0.0052674 | 0.0052674 | 0.0052672 | 0 |
| 1734393420 | 0.0052674 | -3.0E-5 | -0.57 | 0.0052976 | 0.0052976 | 0.0052674 | 0 |
| 1734307020 | 0.0052976 | 0 | 0.00 | 0.0052976 | 0.0052976 | 0.0052976 | 0 |
| 1734220620 | 0.0052976 | 0 | 0.00 | 0.0052976 | 0.0052976 | 0.0052976 | 0 |
| 1734134220 | 0.0052976 | -8.0E-6 | -0.15 | 0.0053055 | 0.0053055 | 0.0052976 | 0 |
| 1734047820 | 0.0053055 | 5.0E-7 | 0.01 | 0.005305 | 0.0053055 | 0.005305 | 0 |
| 1733961420 | 0.005305 | 1.4E-5 | 0.26 | 0.0052909 | 0.005305 | 0.0052909 | 0 |
| 1733875020 | 0.0052909 | 4.0E-6 | 0.08 | 0.005287 | 0.0052909 | 0.005287 | 0 |
| 1733788620 | 0.005287 | 9.0E-6 | 0.17 | 0.0052778 | 0.005287 | 0.0052778 | 0 |
| 1733702220 | 0.0052778 | 0 | 0.00 | 0.0052778 | 0.0052778 | 0.0052778 | 0 |
| 1733615820 | 0.0052778 | 0.0003467 | 7.03 | 0.0052778 | 0.0052778 | 0.0052778 | 0 |
| 1733529420 | 0.0049311 | -0.000388 | -7.29 | 0.0049311 | 0.0049311 | 0.0049311 | 0 |
| 1733443020 | 0.0053191 | 0 | 0.00 | 0.0053191 | 0.0053191 | 0.0053191 | 0 |
| 1733356620 | 0.0053191 | 9.0E-6 | 0.17 | 0.0053099 | 0.0053191 | 0.0053099 | 0 |
| 1733270220 | 0.0053099 | 0 | 0.00 | 0.0053099 | 0.0053099 | 0.0053099 | 0 |
| 1733183820 | 0.0053099 | 3.5E-5 | 0.66 | 0.0052753 | 0.0053099 | 0.0052753 | 0 |
| 1733097420 | 0.0052753 | 0 | 0.00 | 0.0052753 | 0.0052753 | 0.0052753 | 0 |
| 1733011020 | 0.0052753 | 0 | 0.00 | 0.0052753 | 0.0052753 | 0.0052753 | 0 |
| 1732924620 | 0.0052753 | -6.0E-6 | -0.11 | 0.0052817 | 0.0052817 | 0.0052753 | 0 |
| 1732838220 | 0.0052817 | -2.6E-5 | -0.49 | 0.0053078 | 0.0053078 | 0.0052817 | 0 |
| 1732751820 | 0.0053078 | 8.0E-6 | 0.15 | 0.0053002 | 0.0053078 | 0.0053002 | 0 |
| 1732665420 | 0.0053002 | -2.0E-6 | -0.04 | 0.0053024 | 0.0053024 | 0.0053002 | 0 |
| 1732579020 | 0.0053024 | -1.7E-5 | -0.32 | 0.0053024 | 0.0053196 | 0.0053024 | 0 |
| 1732492620 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732406220 | 0.0053196 | 0 | 0.00 | 0.0053196 | 0.0053196 | 0.0053196 | 0 |
| 1732319820 | 0.0053196 | 5.2E-5 | 0.99 | 0.0052672 | 0.0053196 | 0.0052672 | 0 |
| 1732233420 | 0.0052672 | 3.2E-5 | 0.61 | 0.0052355 | 0.0052672 | 0.0052355 | 0 |
| 1732147020 | 0.0052355 | 3.2E-5 | 0.62 | 0.0052031 | 0.0052355 | 0.0052031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
