Sri Lanka Rupee vs United States Dollar (LKRUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7E-5 | -0.503241467097 | 0.0033781 | 0.0033844 | 0.0033611 | 0 | 0 | FX |
| 4 | -2.11E-5 | -0.62385429602 | 0.0033822 | 0.0034293 | 0.0033576 | 0 | 0 | FX |
| 12 | -5.02E-5 | -1.47157974966 | 0.0034113 | 0.0034293 | 0.003304 | 0 | 0 | FX |
| 26 | 4.11E-5 | 1.23795180723 | 0.00332 | 0.0034562 | 0.003304 | 0 | 0 | FX |
| 52 | 6.46E-5 | 1.95965417867 | 0.0032965 | 0.0034562 | 0.0032629 | 0 | 0 | FX |
| 156 | -8.55E-5 | -2.48070562293 | 0.0034466 | 0.0042236 | 0.0026839 | 0 | 0 | FX |
| 260 | -0.0019586 | -36.8178656691 | 0.0053197 | 0.0054821 | 0.0026839 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 0.003368 | -1.5E-5 | -0.44 | 0.003367 | 0.003368 | 0.003367 | 0 |
| 1742774220 | 0.003383 | 0 | 0.00 | 0.003383 | 0.003383 | 0.003383 | 0 |
| 1742687820 | 0.003383 | 8.0E-6 | 0.24 | 0.003383 | 0.003383 | 0.0033751 | 0 |
| 1742601420 | 0.0033751 | 9.0E-7 | 0.03 | 0.0033745 | 0.0033751 | 0.0033745 | 0 |
| 1742515020 | 0.0033742 | -1.0E-6 | -0.03 | 0.0033735 | 0.0033742 | 0.0033735 | 0 |
| 1742428620 | 0.0033753 | -3.0E-6 | -0.09 | 0.0033844 | 0.0033844 | 0.0033753 | 0 |
| 1742342220 | 0.0033784 | 5.0E-6 | 0.15 | 0.0033781 | 0.0033784 | 0.0033764 | 0 |
| 1742255820 | 0.0033734 | -9.0E-6 | -0.27 | 0.0033697 | 0.0033734 | 0.0033697 | 0 |
| 1742169420 | 0.0033821 | 0 | 0.00 | 0.0033821 | 0.0033821 | 0.0033821 | 0 |
| 1742083020 | 0.0033821 | 5.0E-6 | 0.15 | 0.0033821 | 0.0033821 | 0.0033766 | 0 |
| 1741996620 | 0.0033766 | -1.0E-5 | -0.30 | 0.0033813 | 0.0033813 | 0.0033766 | 0 |
| 1741910220 | 0.0033865 | 3.0E-6 | 0.09 | 0.0033819 | 0.0033865 | 0.0033819 | 0 |
| 1741823820 | 0.0033832 | -2.0E-6 | -0.06 | 0.0033856 | 0.0033856 | 0.0033832 | 0 |
| 1741737420 | 0.0033854 | 2.0E-6 | 0.06 | 0.0033874 | 0.0033874 | 0.0033854 | 0 |
| 1741651020 | 0.0033836 | 3.0E-7 | 0.01 | 0.0033861 | 0.0033861 | 0.0033836 | 0 |
| 1741564620 | 0.0033833 | 0 | 0.00 | 0.0033833 | 0.0033833 | 0.0033833 | 0 |
| 1741478220 | 0.0033833 | 0 | 0.00 | 0.0033833 | 0.0033833 | 0.0033833 | 0 |
| 1741391820 | 0.0033833 | -4.0E-7 | -0.01 | 0.0033808 | 0.0033833 | 0.0033808 | 0 |
| 1741305420 | 0.0033837 | -7.0E-6 | -0.21 | 0.0034293 | 0.0034293 | 0.0033837 | 0 |
| 1741219020 | 0.003391 | 4.0E-6 | 0.12 | 0.0034093 | 0.0034093 | 0.003391 | 0 |
| 1741132620 | 0.0033872 | -5.0E-6 | -0.15 | 0.0033989 | 0.0033989 | 0.0033872 | 0 |
| 1741046220 | 0.0033919 | 1.1E-5 | 0.33 | 0.0033942 | 0.0033942 | 0.0033919 | 0 |
| 1740959820 | 0.0033811 | -8.0E-6 | -0.24 | 0.0033811 | 0.0033892 | 0.0033811 | 0 |
| 1740873420 | 0.0033892 | 0 | 0.00 | 0.0033892 | 0.0033892 | 0.0033892 | 0 |
| 1740787020 | 0.0033892 | 1.0E-6 | 0.03 | 0.0033576 | 0.0033892 | 0.0033576 | 0 |
| 1740700620 | 0.003388 | 6.0E-6 | 0.18 | 0.0033791 | 0.003388 | 0.0033791 | 0 |
| 1740614220 | 0.0033823 | -4.0E-6 | -0.12 | 0.0033916 | 0.0033916 | 0.0033823 | 0 |
| 1740527820 | 0.0033858 | 2.0E-6 | 0.06 | 0.0033822 | 0.0033858 | 0.0033822 | 0 |
| 1740441420 | 0.0033838 | 3.0E-6 | 0.09 | 0.0033986 | 0.0033986 | 0.0033838 | 0 |
| 1740355020 | 0.0033812 | 0 | 0.00 | 0.0033812 | 0.0033812 | 0.0033812 | 0 |
| 1740268620 | 0.0033812 | 0 | 0.00 | 0.0033812 | 0.0033812 | 0.0033812 | 0 |
| 1740182220 | 0.0033812 | 2.0E-6 | 0.06 | 0.0033945 | 0.0033945 | 0.0033812 | 0 |
| 1740095820 | 0.0033797 | 1.0E-5 | 0.30 | 0.0033674 | 0.0033797 | 0.0033674 | 0 |
| 1740009420 | 0.00337 | -5.0E-6 | -0.15 | 0.0033721 | 0.0033721 | 0.00337 | 0 |
| 1739923020 | 0.0033747 | -8.0E-6 | -0.24 | 0.0033776 | 0.0033776 | 0.0033747 | 0 |
| 1739836620 | 0.0033826 | -1.1E-5 | -0.32 | 0.0033961 | 0.0033961 | 0.0033826 | 0 |
| 1739750220 | 0.0033932 | 0 | 0.00 | 0.0033932 | 0.0033932 | 0.0033932 | 0 |
| 1739663820 | 0.0033932 | 0 | 0.00 | 0.0033932 | 0.0033932 | 0.0033932 | 0 |
| 1739577420 | 0.0033932 | 1.8E-5 | 0.53 | 0.0033986 | 0.0033986 | 0.0033827 | 0 |
| 1739491020 | 0.003375 | 9.0E-6 | 0.27 | 0.0033742 | 0.003375 | 0.0033742 | 0 |
| 1739404620 | 0.0033656 | -1.0E-6 | -0.03 | 0.0033786 | 0.0033786 | 0.0033656 | 0 |
| 1739318220 | 0.0033668 | 1.0E-7 | 0.00 | 0.0033634 | 0.0033668 | 0.0033634 | 0 |
| 1739231820 | 0.0033667 | 5.0E-6 | 0.15 | 0.0033388 | 0.0033667 | 0.0033419 | 0 |
| 1739145420 | 0.0033621 | 0 | 0.00 | 0.0033621 | 0.0033621 | 0.0033621 | 0 |
| 1739059020 | 0.0033621 | 0 | 0.00 | 0.0033621 | 0.0033621 | 0.0033621 | 0 |
| 1738972620 | 0.0033621 | 9.0E-6 | 0.27 | 0.0033604 | 0.0033621 | 0.0033604 | 0 |
| 1738886220 | 0.0033527 | 4.0E-6 | 0.12 | 0.003346 | 0.0033527 | 0.003346 | 0 |
| 1738799820 | 0.0033487 | 1.0E-5 | 0.30 | 0.0033551 | 0.0033551 | 0.0033487 | 0 |
| 1738713420 | 0.003339 | -3.0E-5 | -0.89 | 0.0033612 | 0.0033612 | 0.003339 | 0 |
| 1738627020 | 0.0033693 | 6.5E-5 | 1.97 | 0.0033114 | 0.0033693 | 0.0033114 | 0 |
| 1738540620 | 0.003304 | -5.3E-5 | -1.58 | 0.0033517 | 0.0033517 | 0.003304 | 0 |
| 1738454220 | 0.0033572 | 0 | 0.00 | 0.0033572 | 0.0033572 | 0.0033572 | 0 |
| 1738367820 | 0.0033572 | -6.0E-6 | -0.18 | 0.0033602 | 0.0033602 | 0.0033572 | 0 |
| 1738281420 | 0.0033631 | -8.0E-6 | -0.24 | 0.0033791 | 0.0033791 | 0.0033631 | 0 |
| 1738195020 | 0.0033709 | 6.0E-6 | 0.18 | 0.0033691 | 0.0033709 | 0.0033705 | 0 |
| 1738108620 | 0.0033652 | 1.5E-5 | 0.45 | 0.0033263 | 0.0033652 | 0.0033263 | 0 |
| 1738022220 | 0.0033503 | -2.0E-6 | -0.06 | 0.003346 | 0.0033503 | 0.003346 | 0 |
| 1737935820 | 0.0033522 | 0 | 0.00 | 0.0033522 | 0.0033522 | 0.0033522 | 0 |
| 1737849420 | 0.0033522 | 0 | 0.00 | 0.0033522 | 0.0033522 | 0.0033522 | 0 |
| 1737763020 | 0.0033522 | 5.0E-6 | 0.15 | 0.0033536 | 0.0033536 | 0.0033522 | 0 |
| 1737676620 | 0.0033475 | -1.0E-6 | -0.03 | 0.0033366 | 0.0033475 | 0.0033366 | 0 |
| 1737590220 | 0.0033485 | -1.4E-5 | -0.42 | 0.003381 | 0.003381 | 0.0033485 | 0 |
| 1737503820 | 0.0033629 | -4.0E-6 | -0.12 | 0.0033836 | 0.0033836 | 0.0033629 | 0 |
| 1737417420 | 0.0033673 | -7.0E-6 | -0.21 | 0.0033692 | 0.0033692 | 0.0033673 | 0 |
| 1737331020 | 0.0033739 | 0 | 0.00 | 0.0033739 | 0.0033739 | 0.0033739 | 0 |
| 1737244620 | 0.0033739 | 1.0E-6 | 0.03 | 0.0033739 | 0.0033739 | 0.0033728 | 0 |
| 1737158220 | 0.0033728 | -4.0E-7 | -0.01 | 0.0033804 | 0.0033804 | 0.0033728 | 0 |
| 1737071820 | 0.0033732 | -1.0E-5 | -0.30 | 0.0033793 | 0.0033793 | 0.0033732 | 0 |
| 1736985420 | 0.0033835 | -8.0E-6 | -0.24 | 0.0034106 | 0.0034106 | 0.0033835 | 0 |
| 1736899020 | 0.0033915 | -6.0E-7 | -0.02 | 0.0034112 | 0.0034112 | 0.0033915 | 0 |
| 1736812620 | 0.0033921 | 1.2E-5 | 0.35 | 0.0033755 | 0.0033921 | 0.0033755 | 0 |
| 1736726220 | 0.0033803 | 1.0E-7 | 0.00 | 0.0033803 | 0.0033803 | 0.0033803 | 0 |
| 1736639820 | 0.0033802 | -1.5E-5 | -0.44 | 0.0033802 | 0.0033954 | 0.0033802 | 0 |
| 1736553420 | 0.0033954 | 1.0E-6 | 0.03 | 0.0033945 | 0.0033954 | 0.0033945 | 0 |
| 1736467020 | 0.0033944 | 1.9E-5 | 0.56 | 0.0033843 | 0.0033946 | 0.0033843 | 0 |
| 1736380620 | 0.0033753 | -8.0E-6 | -0.24 | 0.0033648 | 0.0033753 | 0.0033648 | 0 |
| 1736294220 | 0.003383 | 4.0E-6 | 0.12 | 0.0033688 | 0.003383 | 0.0033688 | 0 |
| 1736207820 | 0.0033789 | -3.1E-5 | -0.91 | 0.0034094 | 0.0034094 | 0.0033789 | 0 |
| 1736121420 | 0.0034103 | 0 | 0.00 | 0.0034103 | 0.0034103 | 0.0034103 | 0 |
| 1736035020 | 0.0034103 | 6.0E-6 | 0.18 | 0.0034103 | 0.0034103 | 0.0034039 | 0 |
| 1735948620 | 0.0034039 | -7.0E-6 | -0.21 | 0.0033903 | 0.0034039 | 0.0033903 | 0 |
| 1735862220 | 0.0034107 | -6.0E-7 | -0.02 | 0.0034107 | 0.0034113 | 0.0034107 | 0 |
| 1735775820 | 0.0034113 | -1.0E-5 | -0.29 | 0.0034113 | 0.0034113 | 0.0034113 | 0 |
| 1735689420 | 0.0034215 | 0 | 0.00 | 0.0034215 | 0.0034215 | 0.0034215 | 0 |
| 1735603020 | 0.0034215 | 6.0E-6 | 0.18 | 0.0034147 | 0.0034215 | 0.0034147 | 0 |
| 1735516620 | 0.003415 | 0 | 0.00 | 0.003415 | 0.003415 | 0.003415 | 0 |
| 1735430220 | 0.003415 | -4.0E-6 | -0.12 | 0.003415 | 0.0034189 | 0.003415 | 0 |
| 1735343760 | 0.0034189 | 2.0E-5 | 0.59 | 0.0034189 | 0.0034189 | 0.0033988 | 0 |
| 1735257420 | 0.0033988 | 0 | 0.00 | 0.0033988 | 0.0033988 | 0.0033988 | 0 |
| 1735171020 | 0.0033988 | 3.0E-6 | 0.09 | 0.0033967 | 0.0033988 | 0.0033967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
